• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Aurora Cannabis Inc 01-23-2020 2.04 2.02 2.12 1.98 2.07 22845400 1.47 % NYSE
Acco Brands Corp 01-23-2020 9.10 9.09 9.18 8.99 9.10 248900 0.00 % NYSE
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
ADT Inc 01-23-2020 6.52 6.50 6.67 6.37 6.60 1230200 1.23 % NYSE
Agco Corp 01-23-2020 72.74 72.36 72.86 71.40 72.55 383500 -0.26 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 01-23-2020 25.89 25.81 25.81 25.78 25.79 1300 -0.39 % NYSE
Assured Guaranty Ltd 01-23-2020 48.27 48.05 48.29 47.35 48.22 327200 -0.10 % NYSE
Albany International Corp 01-23-2020 73.80 74.05 74.46 73.01 74.43 550300 0.85 % NYSE
Acadia Realty Trust 01-23-2020 25.65 25.68 26.24 25.67 26.22 867100 2.22 % NYSE
AK Steel Holding Corp 01-23-2020 3.03 3.00 3.02 2.87 2.96 6677100 -2.31 % NYSE
Alaska Air Group 01-23-2020 65.59 65.00 67.30 64.44 67.18 1409700 2.42 % NYSE
Autoliv Inc 01-23-2020 79.78 79.38 79.75 77.79 79.64 386900 -0.18 % NYSE
Autonation Inc 01-23-2020 44.87 44.82 45.31 44.42 45.00 1395800 0.29 % NYSE
Blue Apron Holdings Inc 01-23-2020 4.82 4.82 4.94 4.65 4.76 316800 -1.24 % NYSE
Aptiv Plc 01-23-2020 91.15 90.54 92.40 89.25 92.33 1424100 1.29 % NYSE
Arconic Inc 01-23-2020 28.84 28.72 29.60 28.59 29.53 3978500 2.39 % NYSE
Ardmore Shipping Corp 01-23-2020 6.91 7.17 7.17 6.88 7.06 391900 2.17 % NYSE
Advansix Inc 01-23-2020 17.60 17.55 18.08 17.24 18.08 445600 2.73 % NYSE
Showing 1 to 20 records out of 218