• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-24-2020 16.29 16.30 16.32 15.35 15.51 7815100 -4.79 % NYSE
Advance Auto Parts Inc 01-24-2020 149.73 150.00 150.00 141.21 141.68 1277100 -5.38 % NYSE
Aurora Cannabis Inc 01-24-2020 2.07 2.10 2.11 1.97 1.99 22708800 -3.86 % NYSE
Acco Brands Corp 01-24-2020 9.10 9.10 9.13 9.01 9.09 303100 -0.11 % NYSE
Adient Plc 01-24-2020 21.26 21.23 21.32 19.66 20.27 1254200 -4.66 % NYSE
ADT Inc 01-24-2020 6.60 6.62 6.65 6.36 6.50 1564200 -1.52 % NYSE
Allied Esports Entertainment Inc 01-24-2020 3.10 3.10 3.52 3.04 3.10 27400 0.00 % NASDAQ
Addvantage Techs Group 01-24-2020 2.24 2.24 2.27 2.11 2.11 45300 -5.80 % NASDAQ
American Finance Trust Inc Cl A 01-24-2020 13.21 13.27 13.29 13.12 13.23 448700 0.15 % NASDAQ
Agco Corp 01-24-2020 72.55 72.56 72.86 71.38 71.81 293500 -1.02 % NYSE
Agenus Inc 01-24-2020 3.84 3.86 3.91 3.73 3.78 642600 -1.56 % NASDAQ
Federal Agricultural Mortgage Corp [Agm/Pa] 01-24-2020 25.79 25.79 25.79 25.79 25.79 100 0.00 % NYSE
Assured Guaranty Ltd 01-24-2020 48.22 48.24 48.25 47.47 47.67 277000 -1.14 % NYSE
Albany International Corp 01-24-2020 74.43 74.52 74.57 72.03 73.18 245000 -1.68 % NYSE
Acadia Realty Trust 01-24-2020 26.22 26.25 26.25 25.96 26.02 491700 -0.76 % NYSE
AK Steel Holding Corp 01-24-2020 2.96 2.93 2.94 2.84 2.90 7345900 -2.03 % NYSE
Allegro Merger Corp Right 01-24-2020 0.28 0.28 0.29 0.28 0.29 61600 3.57 % NASDAQ
Alaska Air Group 01-24-2020 67.18 67.28 67.36 65.59 66.72 1127200 -0.68 % NYSE
Showing 1 to 20 records out of 520