• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Allied Esports Entertainment Inc 01-24-2020 3.10 3.10 3.52 3.04 3.10 27400 0.00 % NASDAQ
Addvantage Techs Group 01-24-2020 2.24 2.24 2.27 2.11 2.11 45300 -5.80 % NASDAQ
American Finance Trust Inc Cl A 01-24-2020 13.21 13.27 13.29 13.12 13.23 448700 0.15 % NASDAQ
Agenus Inc 01-24-2020 3.84 3.86 3.91 3.73 3.78 642600 -1.56 % NASDAQ
Allegro Merger Corp Right 01-24-2020 0.28 0.28 0.29 0.28 0.29 61600 3.57 % NASDAQ
Astronova Inc 01-24-2020 12.67 12.67 12.80 12.50 12.51 20200 -1.26 % NASDAQ
Alerus Financial Corp 01-24-2020 21.34 21.33 21.33 21.30 21.30 1300 -0.19 % NASDAQ
Amyris Inc 01-24-2020 2.91 2.91 2.98 2.83 2.84 1130600 -2.41 % NASDAQ
Amer Superconductor 01-24-2020 7.32 7.58 8.38 7.56 7.87 601700 7.51 % NASDAQ
Amerisafe Inc 01-24-2020 67.13 67.31 67.31 65.42 66.18 55100 -1.42 % NASDAQ
Anika Therapeutics 01-24-2020 45.97 45.78 45.97 43.41 43.89 206100 -4.52 % NASDAQ
Aptinyx Inc 01-24-2020 4.60 5.00 5.14 4.21 4.44 1373800 -3.48 % NASDAQ
Accuray Incorporated 01-24-2020 3.98 3.96 3.97 3.83 3.93 779100 -1.26 % NASDAQ
Artesian Res Cp A 01-24-2020 39.04 39.16 39.18 38.87 39.01 10000 -0.08 % NASDAQ
Arrowhead Pharma 01-24-2020 46.21 46.34 47.31 43.64 44.61 2250000 -3.46 % NASDAQ
Atif Holdings Limited 01-24-2020 1.85 1.81 1.94 1.80 1.89 29200 2.16 % NASDAQ
Showing 1 to 20 records out of 229