• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-24-2020 36.70 36.84 37.05 36.47 36.52 19900 -0.49 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-24-2020 31.71 31.82 31.82 31.41 31.51 8800 -0.63 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-24-2020 98.64 98.20 98.84 98.20 98.43 284100 -0.21 % AMEX
Aberdeen EM Equity Income Fund Inc 01-24-2020 7.85 7.83 7.83 7.75 7.81 42600 -0.51 % AMEX
Ai Powered Equity ETF 01-24-2020 29.69 29.71 29.71 29.15 29.30 31600 -1.31 % AMEX
Ai Powered International Equity ETF 01-24-2020 27.47 27.49 27.56 27.32 27.39 4300 -0.29 % AMEX
Aim Immunotech Inc 01-24-2020 1.29 1.30 1.35 1.08 1.14 2934100 -11.63 % AMEX
Alphaclone Alternative Alpha ETF 01-24-2020 60.81 60.25 60.25 60.25 60.25 100 -0.92 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-24-2020 30.15 30.10 30.13 29.93 29.99 2273300 -0.53 % AMEX
Aggressive Allocation Ishares Core ETF 01-24-2020 58.96 59.00 59.02 58.42 58.58 56400 -0.64 % AMEX
Conservative Allocation Ishares Core ETF 01-24-2020 36.72 36.69 36.75 36.63 36.68 99800 -0.11 % AMEX
Growth Allocation Ishares Core ETF 01-24-2020 48.47 48.63 48.63 48.22 48.26 281300 -0.43 % AMEX
Ark Fintech Innovation ETF 01-24-2020 25.61 25.78 25.90 25.38 25.56 36800 -0.20 % AMEX
Ark Web X.0 ETF 01-24-2020 63.77 64.29 64.49 62.64 63.31 132100 -0.72 % AMEX
Db-Xt CSI 300 China A Hgd Eq 01-24-2020 20.76 20.65 20.68 20.52 20.52 600 -1.16 % AMEX
Asia Pacific Ex-Japan Wisdomtree 01-24-2020 69.89 69.69 69.79 69.15 69.38 1200 -0.73 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-24-2020 41.64 41.53 41.53 41.20 41.34 4000 -0.72 % AMEX
Advanced Battery Metals and Materials Amplify Et 01-24-2020 11.35 11.34 11.34 11.19 11.19 7400 -1.41 % AMEX
Innovator S&P 500 Buffer ETF August 01-24-2020 27.02 27.04 27.04 26.90 26.91 1600 -0.41 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 01-24-2020 26.43 26.51 26.52 26.18 26.33 106900 -0.38 % AMEX
Showing 1 to 20 records out of 502