• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
Aecom Technology Corp 01-21-2020 50.33 49.93 50.35 49.67 49.81 1259600 -1.03 % NYSE
Advanced Disposal Services Inc 01-21-2020 32.94 32.93 32.94 32.92 32.93 1365800 -0.03 % NYSE
Adams Express Company 01-21-2020 16.15 16.14 16.22 16.12 16.16 161200 0.06 % NYSE
Ameren Corp 01-21-2020 79.75 79.75 80.06 79.36 80.03 1732700 0.35 % NYSE
Apollo Senior Floating Rate Fund Inc 01-21-2020 15.39 15.37 15.41 15.35 15.39 78000 0.00 % NYSE
Alpine Global Dynamic Dividend Fund 01-21-2020 10.53 10.43 10.53 10.43 10.49 63200 -0.38 % NYSE
Allergan Plc 01-21-2020 192.68 192.04 193.16 192.01 192.58 3079700 -0.05 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-21-2020 27.10 26.94 27.24 26.94 27.24 5500 0.52 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-21-2020 26.23 26.20 26.27 26.20 26.23 3100 0.00 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-21-2020 29.02 29.01 29.18 28.96 29.05 28100 0.10 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 01-21-2020 22.68 22.51 22.74 22.45 22.72 11200 0.18 % NYSE
Arlington Asset Investment Cor 01-21-2020 24.49 24.41 24.53 24.37 24.40 6100 -0.37 % NYSE
Apollo Tactical Income Fund Inc 01-21-2020 15.40 15.39 15.44 15.35 15.43 44800 0.19 % NYSE
American International Group 01-21-2020 52.90 52.55 52.70 51.58 51.67 4215100 -2.33 % NYSE
American Intl Group Inc WT [Aig/W] 01-21-2020 11.50 11.08 11.18 10.40 10.40 63300 -9.57 % NYSE
Assurant Inc 01-21-2020 133.77 133.31 133.57 131.43 131.53 376100 -1.67 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 01-21-2020 129.25 131.00 131.00 131.00 131.00 300 1.35 % NYSE
Alcon Inc 01-21-2020 61.47 60.94 61.58 60.87 61.29 1001100 -0.29 % NYSE
Allstate Corp 01-21-2020 117.55 117.15 118.27 117.06 117.80 1314100 0.21 % NYSE
Showing 1 to 20 records out of 565