• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-21-2020 4.41 4.42 4.60 4.42 4.60 6300 4.31 % AMEX
Alio Gold Corp 01-21-2020 0.75 0.75 0.76 0.75 0.76 34800 1.33 % AMEX
Golden Minerals Company 01-21-2020 0.29 0.29 0.29 0.27 0.28 216300 -3.45 % AMEX
Avantis International Small Cap Value ETF 01-21-2020 55.04 55.02 55.02 54.83 54.83 4600 -0.38 % AMEX
Avantis U.S. Small Cap Value ETF 01-21-2020 53.57 53.44 53.44 52.71 52.71 4100 -1.61 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-21-2020 14.98 14.89 15.05 14.89 14.89 96900 -0.60 % AMEX
Wells Fargo Bus Dev Comp ETN 01-21-2020 20.30 20.33 20.34 20.31 20.34 18700 0.20 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-21-2020 26.52 26.60 26.60 26.56 26.56 400 0.15 % AMEX
Etracs Bus Dev ETN Series B 01-21-2020 20.34 20.40 20.40 20.33 20.33 2700 -0.05 % AMEX
Birks Group Inc 01-21-2020 0.98 0.90 0.90 0.90 0.90 200 -8.16 % AMEX
Bg Staffing 01-21-2020 21.45 21.45 21.45 20.68 20.77 66200 -3.17 % AMEX
Bar Harbor Bankshares 01-21-2020 23.76 23.53 23.55 23.14 23.31 24200 -1.89 % AMEX
Direxion Brazil Bull 3X 01-21-2020 36.78 36.11 36.20 34.20 34.27 1572000 -6.82 % AMEX
Uscf Summerhaven Shpei Index Fund 01-21-2020 20.71 20.41 20.41 20.41 20.41 100 -1.45 % AMEX
Uscf Summerhaven Shpen Index Fund 01-21-2020 14.59 14.10 14.10 14.10 14.10 100 -3.36 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 01-21-2020 27.67 27.66 27.66 27.29 27.29 5800 -1.37 % AMEX
Eaton Vance California Muni Income Trust 01-21-2020 13.43 13.46 13.46 13.40 13.45 23400 0.15 % AMEX
Direxion CSI 300 China A 1X 01-21-2020 26.57 27.30 27.42 27.26 27.38 35500 3.05 % AMEX
Showing 1 to 20 records out of 200