• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Abbott Laboratories 01-23-2020 91.86 91.81 91.85 90.16 90.73 7418700 -1.23 % NYSE
Aurora Cannabis Inc 01-23-2020 2.04 2.02 2.12 1.98 2.07 22845400 1.47 % NYSE
Acco Brands Corp 01-23-2020 9.10 9.09 9.18 8.99 9.10 248900 0.00 % NYSE
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
ADT Inc 01-23-2020 6.52 6.50 6.67 6.37 6.60 1230200 1.23 % NYSE
Aercap Holdings N.V. 01-23-2020 60.85 60.58 61.11 59.47 61.11 401100 0.43 % NYSE
Armstrong Flooring Inc 01-23-2020 4.21 4.22 4.23 4.00 4.02 197100 -4.51 % NYSE
Aflac Incorporated 01-23-2020 52.53 52.24 52.67 51.92 52.56 3005600 0.06 % NYSE
Agco Corp 01-23-2020 72.74 72.36 72.86 71.40 72.55 383500 -0.26 % NYSE
Federal Agricultural Mortgage Corp 01-23-2020 82.72 82.42 82.83 81.51 81.86 38600 -1.04 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 01-23-2020 25.89 25.81 25.81 25.78 25.79 1300 -0.39 % NYSE
Assured Guaranty Ltd 01-23-2020 48.27 48.05 48.29 47.35 48.22 327200 -0.10 % NYSE
Playags Inc 01-23-2020 11.48 11.33 11.39 10.94 11.03 166400 -3.92 % NYSE
Armada Hoffler Pptys Inc [Ahh/Pa] 01-23-2020 27.30 27.26 27.26 27.26 27.26 100 -0.15 % NYSE
Albany International Corp 01-23-2020 73.80 74.05 74.46 73.01 74.43 550300 0.85 % NYSE
Applied Industrial Technologies 01-23-2020 66.21 66.26 66.46 64.69 65.76 414600 -0.68 % NYSE
Acadia Realty Trust 01-23-2020 25.65 25.68 26.24 25.67 26.22 867100 2.22 % NYSE
AK Steel Holding Corp 01-23-2020 3.03 3.00 3.02 2.87 2.96 6677100 -2.31 % NYSE
Showing 1 to 20 records out of 476