• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 01-23-2020 16.59 16.37 16.41 15.94 16.29 7362800 -1.81 % NYSE
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Atlas Air Ww 01-23-2020 26.30 26.02 26.02 25.20 25.62 406600 -2.59 % NASDAQ
Abbott Laboratories 01-23-2020 91.86 91.81 91.85 90.16 90.73 7418700 -1.23 % NYSE
Aurora Cannabis Inc 01-23-2020 2.04 2.02 2.12 1.98 2.07 22845400 1.47 % NYSE
Acco Brands Corp 01-23-2020 9.10 9.09 9.18 8.99 9.10 248900 0.00 % NYSE
Acnb Corp 01-23-2020 34.76 34.79 35.10 33.79 34.19 18400 -1.64 % NASDAQ
Acelrx Pharmaceutica 01-23-2020 1.77 1.77 1.78 1.70 1.71 909000 -3.39 % NASDAQ
Aerocentury Corp 01-23-2020 4.60 4.50 4.71 4.50 4.60 13500 0.00 % AMEX
Adient Plc 01-23-2020 21.59 21.25 21.49 20.53 21.26 1461800 -1.53 % NYSE
ADT Inc 01-23-2020 6.52 6.50 6.67 6.37 6.60 1230200 1.23 % NYSE
Aegion Corp 01-23-2020 22.22 22.06 22.78 22.00 22.73 157000 2.30 % NASDAQ
Aercap Holdings N.V. 01-23-2020 60.85 60.58 61.11 59.47 61.11 401100 0.43 % NYSE
Allied Esports Entertainment Inc 01-23-2020 3.07 3.01 3.14 2.99 3.10 45200 0.98 % NASDAQ
Addvantage Techs Group 01-23-2020 2.18 2.18 2.24 2.15 2.24 28700 2.75 % NASDAQ
Armstrong Flooring Inc 01-23-2020 4.21 4.22 4.23 4.00 4.02 197100 -4.51 % NYSE
American Finance Trust Inc Cl A 01-23-2020 13.13 13.09 13.32 13.04 13.21 416500 0.61 % NASDAQ
Aflac Incorporated 01-23-2020 52.53 52.24 52.67 51.92 52.56 3005600 0.06 % NYSE
Showing 1 to 20 records out of 1186