• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 01-23-2020 36.62 36.46 36.75 36.25 36.70 23200 0.22 % AMEX
Global Multifactor Ishares Edge MSCI ETF 01-23-2020 31.77 31.55 31.71 31.50 31.71 9700 -0.19 % AMEX
Global Min Vol Ishares Edge MSCI ETF 01-23-2020 98.48 98.27 98.66 98.10 98.64 331300 0.16 % AMEX
Aberdeen EM Equity Income Fund Inc 01-23-2020 7.89 7.76 7.86 7.72 7.85 40500 -0.51 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-23-2020 19.56 19.58 19.58 19.58 19.58 1600 0.10 % AMEX
Ai Powered Equity ETF 01-23-2020 29.56 29.56 29.69 29.39 29.69 12500 0.44 % AMEX
Ai Powered International Equity ETF 01-23-2020 27.47 27.42 27.47 27.36 27.47 3000 0.00 % AMEX
Aim Immunotech Inc 01-23-2020 1.09 1.12 1.33 0.95 1.29 5083800 18.35 % AMEX
Alphaclone Alternative Alpha ETF 01-23-2020 60.58 60.85 60.85 60.16 60.81 500 0.38 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-23-2020 30.12 30.11 30.15 30.03 30.15 883900 0.10 % AMEX
Aggressive Allocation Ishares Core ETF 01-23-2020 59.00 58.84 58.96 58.57 58.96 56000 -0.07 % AMEX
Conservative Allocation Ishares Core ETF 01-23-2020 36.67 36.70 36.75 36.62 36.72 119800 0.14 % AMEX
Moderate Allocation Ishares Core ETF 01-23-2020 40.66 40.68 40.70 40.52 40.68 155000 0.05 % AMEX
Growth Allocation Ishares Core ETF 01-23-2020 48.47 48.38 48.53 48.31 48.47 113400 0.00 % AMEX
Ark Fintech Innovation ETF 01-23-2020 25.61 25.47 25.65 25.35 25.61 23500 0.00 % AMEX
Ark Web X.0 ETF 01-23-2020 63.41 63.09 63.91 62.75 63.77 107000 0.57 % AMEX
Db-Xt CSI 300 China A Hgd Eq 01-23-2020 21.32 20.64 20.76 20.64 20.76 2100 -2.63 % AMEX
Actinium Pharmaceuticals Inc 01-23-2020 0.25 0.25 0.26 0.25 0.25 1688400 0.00 % AMEX
Asia Pacific Ex-Japan Wisdomtree 01-23-2020 70.33 69.89 69.89 69.89 69.89 100 -0.63 % AMEX
Ipatha.B Cotton Subindex TR ETN 01-23-2020 42.18 41.61 41.85 41.61 41.64 1200 -1.28 % AMEX
Showing 1 to 20 records out of 604