• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-17-2020 89.46 89.97 90.28 89.20 90.12 3718300 0.74 % NYSE
Amerisourcebergen Corp 01-17-2020 91.46 91.00 91.58 90.41 91.06 1455400 -0.44 % NYSE
Aecom Technology Corp 01-17-2020 50.27 50.17 50.52 50.07 50.33 961900 0.12 % NYSE
Advanced Disposal Services Inc 01-17-2020 32.93 32.95 32.95 32.92 32.94 643700 0.03 % NYSE
Adams Express Company 01-17-2020 16.14 16.17 16.19 16.10 16.15 235900 0.06 % NYSE
Ameren Corp 01-17-2020 79.21 79.24 79.89 79.16 79.75 1552800 0.68 % NYSE
American Electric Power Company 01-17-2020 97.31 97.42 98.66 97.06 98.56 4554700 1.28 % NYSE
Apollo Senior Floating Rate Fund Inc 01-17-2020 15.42 15.43 15.44 15.36 15.39 62200 -0.19 % NYSE
Alpine Global Dynamic Dividend Fund 01-17-2020 10.67 10.62 10.67 10.52 10.53 99600 -1.31 % NYSE
Allergan Plc 01-17-2020 193.83 193.48 193.76 192.34 192.68 2091800 -0.59 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-17-2020 27.13 27.10 27.29 27.07 27.10 4200 -0.11 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-17-2020 26.20 26.54 26.54 26.20 26.23 8500 0.11 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-17-2020 29.09 29.08 29.15 28.96 29.02 22100 -0.24 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 01-17-2020 22.70 22.70 22.73 22.34 22.68 4200 -0.09 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 01-17-2020 22.04 22.19 22.26 22.07 22.26 14500 1.00 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-17-2020 22.00 22.04 22.34 22.02 22.08 22600 0.36 % NYSE
Arlington Asset Investment Cor 01-17-2020 24.43 24.50 24.71 24.42 24.49 5900 0.25 % NYSE
Apollo Tactical Income Fund Inc 01-17-2020 15.52 15.49 15.50 15.39 15.40 46500 -0.77 % NYSE
American International Group 01-17-2020 52.36 52.53 53.08 52.53 52.90 5818500 1.03 % NYSE
Showing 1 to 20 records out of 699