• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days High; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 01-23-2020 52.95 52.66 53.83 52.13 53.80 163700 1.61 % NASDAQ
Apple Inc 01-23-2020 317.70 317.92 319.56 315.65 319.23 26117900 0.48 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2020 74.55 73.40 73.91 73.02 73.79 3273300 -1.02 % NASDAQ
Abiomed Inc 01-23-2020 184.42 184.24 185.00 181.33 184.46 625700 0.02 % NASDAQ
Acadia Pharmaceutica 01-23-2020 42.16 42.00 42.13 40.68 40.79 2066700 -3.25 % NASDAQ
Acamar Partners Acquisition Corp WT 01-23-2020 0.83 0.90 0.90 0.81 0.81 1900 -2.41 % NASDAQ
Acer Therapeutics Inc 01-23-2020 4.50 4.54 4.54 4.41 4.46 21700 -0.89 % NASDAQ
Arch Capital Grp Ltd 01-23-2020 45.48 45.24 45.32 44.56 45.24 922600 -0.53 % NASDAQ
Arch Capital Group Ltd ADR 01-23-2020 26.14 26.19 26.25 26.12 26.13 15900 -0.04 % NASDAQ
Achillion Pharmaceuticals 01-23-2020 6.11 6.12 6.23 6.11 6.16 3159700 0.82 % NASDAQ
Achieve Life Sciences Inc 01-23-2020 0.59 0.59 0.63 0.56 0.58 4578900 -1.69 % NASDAQ
Acacia Communica 01-23-2020 68.75 68.67 68.78 68.58 68.61 415000 -0.20 % NASDAQ
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
ACWI Ishares MSCI ETF 01-23-2020 80.93 80.68 80.96 80.35 80.94 2980400 0.01 % NASDAQ
Adobe Systems Inc 01-23-2020 350.06 351.02 352.16 347.85 351.76 2084600 0.49 % NASDAQ
Adamas Pharma 01-23-2020 5.88 5.85 6.06 5.70 6.01 394400 2.21 % NASDAQ
Automatic Data Procs 01-23-2020 178.33 177.77 178.45 177.01 177.83 1520300 -0.28 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-23-2020 35.09 34.89 34.89 34.62 34.86 800 -0.66 % NASDAQ
Showing 1 to 20 records out of 731