• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-23-2020 4.60 4.50 4.71 4.50 4.60 13500 0.00 % AMEX
Ambow Education Holding Ltd 01-23-2020 1.70 1.51 1.77 1.51 1.71 5500 0.59 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 01-23-2020 10.22 10.00 10.30 9.89 10.05 16800 -1.66 % AMEX
Alps Alerian MLP ETF 01-23-2020 8.47 8.44 8.50 8.30 8.44 24150700 -0.35 % AMEX
Etracs Alerian MLP Index ETN 01-23-2020 13.63 13.50 13.70 13.50 13.63 54500 0.00 % AMEX
Jpmorgan Betabuilders Europe ETF 01-23-2020 25.65 25.51 25.58 25.37 25.56 219000 -0.35 % AMEX
Eaton Vance California Muni Income Trust 01-23-2020 13.51 13.51 13.57 13.50 13.54 16600 0.22 % AMEX
CPI Aerostructures 01-23-2020 6.61 6.48 6.70 6.48 6.66 16200 0.76 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 01-23-2020 254.35 245.93 259.00 235.99 252.33 687600 -0.79 % AMEX
Dev Mkts Bull 3X Direxion ETF 01-23-2020 75.05 73.46 74.52 73.46 74.52 1800 -0.71 % AMEX
Emrg Mkts Bear 3X Direxion 01-23-2020 32.09 33.59 34.02 32.75 33.02 505400 2.90 % AMEX
Ultrashort MSCI Emrg Mkts Proshares 01-23-2020 34.33 35.39 35.67 34.83 34.97 19100 1.86 % AMEX
Enservco Corpporation 01-23-2020 0.16 0.16 0.16 0.15 0.15 766300 -6.25 % AMEX
Wells Fargo Advantage Multi-Sector 01-23-2020 12.89 12.94 12.95 12.91 12.93 90000 0.31 % AMEX
Columbia Sustainable Global Equ 01-23-2020 28.38 28.34 28.34 28.34 28.34 100 -0.14 % AMEX
Emrg Mkts MSCI Short Proshares 01-23-2020 16.82 17.09 17.16 16.95 16.98 67200 0.95 % AMEX
Eaton Vance Ltd Duration 01-23-2020 13.43 13.42 13.45 13.40 13.41 271800 -0.15 % AMEX
Sweden Ishares MSCI ETF 01-23-2020 33.20 32.99 33.11 32.81 32.99 263900 -0.63 % AMEX
Showing 1 to 20 records out of 62