• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aercap Holdings N.V. 01-24-2020 61.11 61.01 61.24 59.77 60.09 888400 -1.67 % NYSE
Albany International Corp 01-24-2020 74.43 74.52 74.57 72.03 73.18 245000 -1.68 % NYSE
Embotell Andna Sa Cl B 01-24-2020 16.06 16.06 16.30 15.88 15.94 12600 -0.75 % NYSE
Alamo Group 01-24-2020 128.86 129.05 129.05 126.82 126.96 40800 -1.47 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 01-24-2020 22.79 22.70 22.73 22.60 22.65 1900 -0.61 % NYSE
Arlo Technologies Inc 01-24-2020 4.41 4.42 4.63 4.33 4.57 535000 3.63 % NYSE
Altice USA Inc Cl A 01-24-2020 28.85 28.94 28.94 27.97 28.03 6314900 -2.84 % NYSE
Avanos Medical Inc 01-24-2020 31.03 30.99 31.08 29.88 29.94 304900 -3.51 % NYSE
Azz Inc 01-24-2020 45.07 45.12 45.12 44.00 44.36 192300 -1.58 % NYSE
Bank of America Corp [Bac/Pm] 01-24-2020 26.53 26.56 26.56 26.45 26.50 459000 -0.11 % NYSE
Blackberry Ltd 01-24-2020 6.66 6.71 6.76 6.55 6.59 3275300 -1.05 % NYSE
Build-A-Bear Workshop 01-24-2020 5.31 5.37 5.55 4.75 4.84 352400 -8.85 % NYSE
Biglari Holdings Inc 01-24-2020 115.44 115.73 116.49 114.01 115.95 12500 0.44 % NYSE
Blackrock Preferred 01-24-2020 14.32 14.25 14.40 14.24 14.35 379800 0.21 % NYSE
Bwx Technologies Inc 01-24-2020 66.30 66.46 66.60 65.39 65.90 253800 -0.60 % NYSE
Bluelinx Holdings Inc 01-24-2020 13.57 13.58 13.66 13.24 13.43 68800 -1.03 % NYSE
Cadence Bancorp Cl A 01-24-2020 16.34 16.38 16.73 16.29 16.70 2097600 2.20 % NYSE
Caterpillar Inc 01-24-2020 142.75 142.55 142.70 139.26 140.38 2526100 -1.66 % NYSE
Collier Creek Holdings 01-24-2020 11.40 11.42 11.43 11.42 11.43 1200 0.26 % NYSE
Cedar Realty Trust Inc [Cdr/Pc] 01-24-2020 24.00 24.00 24.02 23.48 23.51 12500 -2.04 % NYSE
Showing 1 to 20 records out of 110