• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-24-2020 4.60 4.75 4.75 4.75 4.75 200 3.26 % AMEX
Adtran Inc 01-24-2020 10.06 10.06 10.10 9.86 9.89 175800 -1.69 % NASDAQ
Aehr Test Systems 01-24-2020 2.24 2.19 2.29 2.19 2.23 65100 -0.45 % NASDAQ
Aercap Holdings N.V. 01-24-2020 61.11 61.01 61.24 59.77 60.09 888400 -1.67 % NYSE
Allied Esports Entertainment Inc 01-24-2020 3.10 3.10 3.52 3.04 3.10 27400 0.00 % NASDAQ
American Finance Trust Inc Cl A 01-24-2020 13.21 13.27 13.29 13.12 13.23 448700 0.15 % NASDAQ
Altra Indtl Mtn 01-24-2020 35.09 35.10 35.22 34.53 34.77 217500 -0.91 % NASDAQ
Albany International Corp 01-24-2020 74.43 74.52 74.57 72.03 73.18 245000 -1.68 % NYSE
Airgain Inc 01-24-2020 10.25 10.28 10.36 10.15 10.16 27500 -0.88 % NASDAQ
Embotell Andna Sa Cl B 01-24-2020 16.06 16.06 16.30 15.88 15.94 12600 -0.75 % NYSE
Alamo Group 01-24-2020 128.86 129.05 129.05 126.82 126.96 40800 -1.47 % NYSE
Allegro Merger Corp Right 01-24-2020 0.28 0.28 0.29 0.28 0.29 61600 3.57 % NASDAQ
Aileron Therapeutics Inc 01-24-2020 0.78 0.78 0.83 0.73 0.76 264500 -2.56 % NASDAQ
Ambow Education Holding Ltd 01-24-2020 1.71 1.47 1.56 1.31 1.43 6600 -16.37 % AMEX
Amc Networks Cl A 01-24-2020 38.85 38.69 38.78 36.90 38.25 812700 -1.54 % NASDAQ
X-Links Mthy Pay 2X Leveraged Alerian MLP 01-24-2020 10.05 10.02 10.43 9.70 9.80 37600 -2.49 % AMEX
Alps Alerian MLP ETF 01-24-2020 8.44 8.45 8.47 8.27 8.30 26852100 -1.66 % AMEX
Showing 1 to 20 records out of 298