• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adtran Inc 01-23-2020 10.17 10.15 10.15 9.96 10.06 358000 -1.08 % NASDAQ
Aehr Test Systems 01-23-2020 2.22 2.13 2.25 2.13 2.24 51900 0.90 % NASDAQ
Allied Esports Entertainment Inc 01-23-2020 3.07 3.01 3.14 2.99 3.10 45200 0.98 % NASDAQ
American Finance Trust Inc Cl A 01-23-2020 13.13 13.09 13.32 13.04 13.21 416500 0.61 % NASDAQ
Altra Indtl Mtn 01-23-2020 35.36 35.18 35.35 34.70 35.09 258400 -0.76 % NASDAQ
Airgain Inc 01-23-2020 10.02 9.98 10.28 9.96 10.25 36500 2.30 % NASDAQ
Allegro Merger Corp Right 01-23-2020 0.30 0.30 0.35 0.28 0.28 117200 -6.67 % NASDAQ
Aileron Therapeutics Inc 01-23-2020 0.80 0.78 0.79 0.76 0.78 163100 -2.50 % NASDAQ
Amc Networks Cl A 01-23-2020 41.21 41.02 41.03 38.78 38.85 709300 -5.73 % NASDAQ
Mercantil Bank Holding Cl B 01-23-2020 15.87 15.65 15.66 15.65 15.66 400 -1.32 % NASDAQ
Aptorum Group Ltd Cl A 01-23-2020 14.71 14.82 14.89 14.76 14.89 5200 1.22 % NASDAQ
Aptinyx Inc 01-23-2020 5.03 5.07 5.14 4.50 4.60 520700 -8.55 % NASDAQ
Apyx Medical Corp 01-23-2020 8.28 8.25 8.27 8.02 8.23 74900 -0.60 % NASDAQ
Alliance Resource Pt 01-23-2020 10.25 10.27 10.30 10.04 10.10 469500 -1.46 % NASDAQ
Arrow Financial Corp 01-23-2020 36.46 36.23 36.87 36.11 36.51 36000 0.14 % NASDAQ
Arrowhead Pharma 01-23-2020 47.58 47.22 47.71 46.19 46.21 1535600 -2.88 % NASDAQ
Showing 1 to 20 records out of 126