• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Moderate Allocation Ishares Core ETF 01-23-2020 40.66 40.68 40.70 40.52 40.68 155000 0.05 % AMEX
Ark Genomic Revolution Multi-Sector ETF 01-23-2020 34.75 34.89 34.91 34.18 34.36 127600 -1.12 % AMEX
Armata Pharmaceuticals Inc 01-23-2020 2.76 3.00 3.01 2.86 2.90 12100 5.07 % AMEX
Global X Adaptive US Factor ETF 01-23-2020 26.82 26.70 26.90 26.70 26.89 2600 0.26 % AMEX
Asia Pacific Ex-Japan Wisdomtree 01-23-2020 70.33 69.89 69.89 69.89 69.89 100 -0.63 % AMEX
Breakwave Dry Bulk Shipping ETF 01-23-2020 11.03 11.05 11.09 11.03 11.04 21800 0.09 % AMEX
BRIC Ishares MSCI ETF 01-23-2020 45.96 45.14 45.81 44.92 45.76 2847900 -0.44 % AMEX
Bluerock Residential Growth REIT Inc 01-23-2020 26.23 26.32 26.35 26.06 26.35 1400 0.46 % AMEX
Yield Optimized Bond Ishares ETF 01-23-2020 25.88 25.90 25.91 25.88 25.89 64400 0.04 % AMEX
Diversified Impact U.S. Large Cap Fossil Fuel F 01-23-2020 24.13 24.12 24.13 23.95 24.09 11400 -0.17 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 01-23-2020 29.72 29.58 29.68 29.47 29.65 9000 -0.24 % AMEX
Defensive Equity Invesco ETF 01-23-2020 57.60 57.44 57.77 57.34 57.69 41100 0.16 % AMEX
Dividend Growth Ishares Core ETF 01-23-2020 42.75 42.66 42.82 42.43 42.81 1286200 0.14 % AMEX
Dreyfus Muni Income 01-23-2020 9.15 9.16 9.19 9.13 9.19 47100 0.44 % AMEX
Total Dividend Wisdomtree 01-23-2020 106.97 106.63 106.97 106.14 106.87 50200 -0.09 % AMEX
Asia/Pacific Dividend Ishares ETF 01-23-2020 44.50 44.34 44.51 44.32 44.49 4500 -0.02 % AMEX
Daxor Corp 01-23-2020 9.31 9.27 9.27 9.27 9.27 100 -0.43 % AMEX
EM Local Bond ETF Barclays Capital SPDR 01-23-2020 27.90 27.87 27.89 27.82 27.84 246200 -0.22 % AMEX
Showing 1 to 20 records out of 128