• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Commercial Real Estate Cor 01-23-2020 16.54 16.02 16.28 16.01 16.10 3329600 -2.66 % NYSE
Ameren Corp 01-23-2020 79.91 79.94 80.36 79.69 80.30 1269700 0.49 % NYSE
American Intl Group Inc WT [Aig/W] 01-23-2020 10.94 10.55 10.73 10.13 10.47 174800 -4.30 % NYSE
Air Lease Corp Cl A 01-23-2020 47.07 46.83 47.47 45.67 47.36 925700 0.62 % NYSE
Albemarle Corp 01-23-2020 81.38 80.33 82.10 79.51 81.90 1654900 0.64 % NYSE
American Tower Corp 01-23-2020 235.16 235.16 238.49 235.01 237.83 1485400 1.14 % NYSE
Air Products and Chemicals 01-23-2020 238.04 235.82 237.72 233.64 237.29 1072400 -0.32 % NYSE
Algonquin Pwr & Util 01-23-2020 14.99 15.00 15.14 14.98 15.10 664300 0.73 % NYSE
Algonquin Power & Utilities Corp 01-23-2020 28.15 28.23 28.23 28.07 28.17 120100 0.07 % NYSE
Ardagh Group S.A. 01-23-2020 20.68 20.59 20.96 20.46 20.80 68100 0.58 % NYSE
Arrow Electronics 01-23-2020 81.99 81.77 82.56 80.93 82.12 681000 0.16 % NYSE
Aspen Aerogels Inc 01-23-2020 10.33 10.40 10.71 10.27 10.27 124100 -0.58 % NYSE
Aptargroup 01-23-2020 115.67 115.33 119.02 114.77 117.37 301000 1.47 % NYSE
Axalta Coating Systems Ltd 01-23-2020 29.36 29.20 29.34 28.95 29.26 1988300 -0.34 % NYSE
Aircastle Ltd 01-23-2020 32.07 32.05 32.10 32.05 32.06 560000 -0.03 % NYSE
Blackstone Gso Long Short Credit Fund 01-23-2020 15.99 16.01 16.04 15.99 16.03 31000 0.25 % NYSE
Bank of New York Mellon Corp [Bk/Pc] 01-23-2020 25.99 25.96 26.09 25.86 26.08 18600 0.35 % NYSE
Collier Creek Holdings WT [Cch/W] 01-23-2020 1.65 1.70 1.70 1.70 1.70 400 3.03 % NYSE
Showing 1 to 20 records out of 113