• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 01-23-2020 42.16 42.00 42.13 40.68 40.79 2066700 -3.25 % NASDAQ
Acer Therapeutics Inc 01-23-2020 4.50 4.54 4.54 4.41 4.46 21700 -0.89 % NASDAQ
Ares Commercial Real Estate Cor 01-23-2020 16.54 16.02 16.28 16.01 16.10 3329600 -2.66 % NYSE
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
Ameren Corp 01-23-2020 79.91 79.94 80.36 79.69 80.30 1269700 0.49 % NYSE
Affimed N.V. 01-23-2020 2.90 2.88 3.00 2.81 2.94 565100 1.38 % NASDAQ
American Intl Group Inc WT [Aig/W] 01-23-2020 10.94 10.55 10.73 10.13 10.47 174800 -4.30 % NYSE
Akcea Therapeutics Inc 01-23-2020 19.24 19.25 20.10 18.65 19.15 409500 -0.47 % NASDAQ
Air Lease Corp Cl A 01-23-2020 47.07 46.83 47.47 45.67 47.36 925700 0.62 % NYSE
Albemarle Corp 01-23-2020 81.38 80.33 82.10 79.51 81.90 1654900 0.64 % NYSE
Amalgamated Bk 01-23-2020 18.48 18.36 18.61 18.23 18.50 58500 0.11 % NASDAQ
American Tower Corp 01-23-2020 235.16 235.16 238.49 235.01 237.83 1485400 1.14 % NYSE
Moderate Allocation Ishares Core ETF 01-23-2020 40.66 40.68 40.70 40.52 40.68 155000 0.05 % AMEX
Air Products and Chemicals 01-23-2020 238.04 235.82 237.72 233.64 237.29 1072400 -0.32 % NYSE
Apex Technology Acquisition Corporation WT 01-23-2020 1.25 1.25 1.28 1.25 1.28 166200 2.40 % NASDAQ
Algonquin Pwr & Util 01-23-2020 14.99 15.00 15.14 14.98 15.10 664300 0.73 % NYSE
Algonquin Power & Utilities Corp 01-23-2020 28.15 28.23 28.23 28.07 28.17 120100 0.07 % NYSE
Showing 1 to 20 records out of 372