• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 01-23-2020 4.60 4.50 4.71 4.50 4.60 13500 0.00 % AMEX
Avalon Holdings Corp 01-23-2020 1.93 1.88 1.94 1.88 1.92 2600 -0.52 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-23-2020 15.10 15.06 15.15 15.00 15.03 78500 -0.46 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-23-2020 26.71 26.74 26.74 26.74 26.74 100 0.11 % AMEX
Etracs Bus Dev ETN Series B 01-23-2020 20.40 20.37 20.42 20.37 20.42 300 0.10 % AMEX
Pacer US Small Cap Cash Cows 100 ETF 01-23-2020 27.24 27.09 27.30 27.03 27.27 4800 0.11 % AMEX
Eaton Vance California Muni Income Trust 01-23-2020 13.51 13.51 13.57 13.50 13.54 16600 0.22 % AMEX
Pacer US Cash Cows 100 ETF 01-23-2020 31.22 31.19 31.19 30.87 31.12 12100 -0.32 % AMEX
Zacks Multi-Asset Income Invesco ETF 01-23-2020 23.14 23.00 23.13 22.88 23.11 8100 -0.13 % AMEX
Japan Smallcap Dividend Wisdomtree 01-23-2020 72.97 73.00 73.10 72.61 73.05 48900 0.11 % AMEX
DB Gold -1X ETN Powershares 01-23-2020 12.05 12.05 12.07 12.05 12.07 1300 0.17 % AMEX
Citigroup Inc C-Tracks ETN 01-23-2020 36.54 36.35 36.43 36.35 36.43 200 -0.30 % AMEX
Intl Smallcap Dividend Wisdomtree 01-23-2020 70.62 70.28 70.45 70.00 70.38 70500 -0.34 % AMEX
Deltashares S&P 600 Managed Risk ETF 01-23-2020 55.83 55.92 55.92 55.92 55.92 100 0.16 % AMEX
Direxion Regional Banks Bull 3X 01-23-2020 48.37 47.84 48.76 46.50 48.48 9300 0.23 % AMEX
Enservco Corpporation 01-23-2020 0.16 0.16 0.16 0.15 0.15 766300 -6.25 % AMEX
Columbia Sustainable International 01-23-2020 26.19 25.99 25.99 25.99 25.99 100 -0.76 % AMEX
Columbia Sustainable Global Equ 01-23-2020 28.38 28.34 28.34 28.34 28.34 100 -0.14 % AMEX
Showing 1 to 20 records out of 75