• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 01-24-2020 90.73 90.85 91.53 90.21 90.40 4219100 -0.36 % NYSE
Aurora Cannabis Inc 01-24-2020 2.07 2.10 2.11 1.97 1.99 22708800 -3.86 % NYSE
Aegon N.V. 01-24-2020 4.25 4.27 4.27 4.21 4.22 1739100 -0.71 % NYSE
Aercap Holdings N.V. 01-24-2020 61.11 61.01 61.24 59.77 60.09 888400 -1.67 % NYSE
Federal Agricultural Mortgage Corp 01-24-2020 81.86 81.88 81.92 80.36 81.09 23700 -0.94 % NYSE
Albany International Corp 01-24-2020 74.43 74.52 74.57 72.03 73.18 245000 -1.68 % NYSE
Embotell Andna Sa Cl B 01-24-2020 16.06 16.06 16.30 15.88 15.94 12600 -0.75 % NYSE
Alaska Air Group 01-24-2020 67.18 67.28 67.36 65.59 66.72 1127200 -0.68 % NYSE
Ampco-Pittsburgh Corp 01-24-2020 2.88 2.90 3.03 2.88 3.01 9000 4.51 % NYSE
American Renal Associates 01-24-2020 9.33 9.53 9.96 9.43 9.82 119500 5.25 % NYSE
Ase Industrial Holding Co. Ltd 01-24-2020 5.18 5.25 5.25 5.17 5.19 502400 0.19 % NYSE
Banco Bradesco S.A. 01-24-2020 8.28 8.19 8.24 8.06 8.16 14244100 -1.45 % NYSE
Banco Bilbao Viscaya Argentaria S.A. 01-24-2020 5.16 5.14 5.15 5.02 5.03 7893600 -2.52 % NYSE
Blackrock Florida Muni 2020 Trust 01-24-2020 14.41 14.41 14.45 14.41 14.44 26600 0.21 % NYSE
Saul Ctrs Inc [Bfs/Pd] 01-24-2020 25.98 26.05 26.05 25.95 25.95 300 -0.12 % NYSE
Briggs & Stratton Corp 01-24-2020 5.49 5.51 5.52 5.15 5.24 1337100 -4.55 % NYSE
Braemar Hotels & Resorts Inc 01-24-2020 8.65 8.61 8.61 8.17 8.19 260600 -5.32 % NYSE
BankUnited Inc 01-24-2020 35.06 34.99 34.99 33.85 34.02 847900 -2.97 % NYSE
Borr Drilling Ltd 01-24-2020 7.10 7.21 7.21 6.90 6.90 16900 -2.82 % NYSE
Showing 1 to 20 records out of 157