• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 01-17-2020 88.28 88.45 89.20 88.30 89.00 5879700 0.82 % NYSE
Aurora Cannabis Inc 01-17-2020 2.15 2.15 2.19 2.03 2.13 44470200 -0.93 % NYSE
Aegon N.V. 01-17-2020 4.39 4.39 4.39 4.36 4.37 577000 -0.46 % NYSE
Aercap Holdings N.V. 01-17-2020 62.53 62.66 62.89 62.17 62.35 347600 -0.29 % NYSE
Federal Agricultural Mortgage Corp 01-17-2020 83.55 84.13 84.13 82.37 82.70 24300 -1.02 % NYSE
Albany International Corp 01-17-2020 79.27 79.82 79.91 78.13 78.39 190100 -1.11 % NYSE
Embotell Andna Sa Cl B 01-17-2020 16.78 16.87 16.87 16.87 16.87 400 0.54 % NYSE
Alaska Air Group 01-17-2020 66.54 66.84 67.11 66.04 66.62 943900 0.12 % NYSE
Showing 1 to 20 records out of 462