• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
US Aggregate Bond Ishares Core ETF 01-23-2020 113.43 113.64 113.70 113.58 113.58 3429500 0.13 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-23-2020 19.56 19.58 19.58 19.58 19.58 1600 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 01-23-2020 19.84 19.85 19.87 19.84 19.85 5400 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-23-2020 52.70 52.75 52.93 52.73 52.79 254600 0.17 % AMEX
Ai Powered International Equity ETF 01-23-2020 27.47 27.42 27.47 27.36 27.47 3000 0.00 % AMEX
Fallen Angel HY Bond ETF Vaneck 01-23-2020 30.12 30.11 30.15 30.03 30.15 883900 0.10 % AMEX
Growth Allocation Ishares Core ETF 01-23-2020 48.47 48.38 48.53 48.31 48.47 113400 0.00 % AMEX
Taxable Municipal Bond Invesco ETF 01-23-2020 32.18 32.25 32.34 32.25 32.28 197500 0.31 % AMEX
Jpmorgan Betabuilders 1-5 Year U.S. Aggregate Bo 01-23-2020 25.55 25.58 25.58 25.56 25.56 3200 0.04 % AMEX
Interm Term Bond ETF Vanguard 01-23-2020 88.13 88.29 88.35 88.21 88.28 843400 0.17 % AMEX
Long Term Bond Index ETF Vanguard 01-23-2020 102.94 103.35 103.55 103.21 103.42 270700 0.47 % AMEX
Flexshares Core Select Bond Fund 01-23-2020 25.70 25.75 25.78 25.75 25.75 10000 0.19 % AMEX
Bluerock Residential Growth REIT Inc 01-23-2020 26.23 26.32 26.35 26.06 26.35 1400 0.46 % AMEX
Bs 2025 Corp Bond Invesco ETF 01-23-2020 21.56 21.58 21.60 21.55 21.58 96900 0.09 % AMEX
Bs 2026 Corp Bond Invesco ETF 01-23-2020 20.67 20.71 20.71 20.67 20.69 45200 0.10 % AMEX
Bs 2027 Corp Bond Invesco ETF 01-23-2020 21.07 21.13 21.13 21.07 21.09 19100 0.09 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 01-23-2020 22.21 22.21 22.25 22.19 22.22 16200 0.05 % AMEX
Invesco 2029 Corporate Bond ETF 01-23-2020 20.33 20.38 20.39 20.36 20.36 44600 0.15 % AMEX
Bs 2024 High Yield Corp Bond Invesco ETF 01-23-2020 25.42 25.41 25.41 25.34 25.37 50100 -0.20 % AMEX
Showing 1 to 20 records out of 195