• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-21-2020 91.06 90.82 91.37 90.20 91.25 1205500 0.21 % NYSE
Alliance Data Systems Corp 01-21-2020 112.91 112.79 113.28 111.68 111.85 512000 -0.94 % NYSE
Ameren Corp 01-21-2020 79.75 79.75 80.06 79.36 80.03 1732700 0.35 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-21-2020 55.92 55.95 56.32 55.82 56.02 179000 0.18 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 01-21-2020 22.68 22.51 22.74 22.45 22.72 11200 0.18 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 01-21-2020 22.26 22.20 22.26 22.16 22.26 12300 0.00 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-21-2020 22.08 22.26 22.26 22.10 22.12 11300 0.18 % NYSE
Allstate Corp [All/Pg] 01-21-2020 27.35 27.40 27.45 27.23 27.25 34000 -0.37 % NYSE
Arista Networks Inc 01-21-2020 221.87 221.31 224.00 219.30 221.24 620000 -0.28 % NYSE
Anthem Inc 01-21-2020 305.39 303.94 308.23 303.17 305.99 992400 0.20 % NYSE
Apollo Global Mgmt Inc [Apo/Pa] 01-21-2020 26.92 26.95 26.97 26.77 26.97 9300 0.19 % NYSE
Algonquin Pwr & Util 01-21-2020 14.77 14.80 15.02 14.79 14.95 977400 1.22 % NYSE
Ardagh Group S.A. 01-21-2020 21.07 21.00 21.01 20.52 20.72 222000 -1.66 % NYSE
Aspen Aerogels Inc 01-21-2020 9.98 10.00 10.08 9.62 9.97 90600 -0.10 % NYSE
Aptargroup 01-21-2020 117.32 116.66 116.77 115.34 115.63 189200 -1.44 % NYSE
Acorn International 01-21-2020 18.24 18.64 18.64 18.08 18.08 1600 -0.88 % NYSE
Alpine Global Premier Propertie 01-21-2020 6.62 6.60 6.65 6.59 6.61 586300 -0.15 % NYSE
Bank of America Corp [Bac/Pl] 01-21-2020 1497.60 1496.01 1504.47 1496.01 1504.47 9700 0.46 % NYSE
Becton Dickinson and Company 01-21-2020 277.08 276.84 278.06 275.31 277.53 1290700 0.16 % NYSE
Becton Dickinson & Company 01-21-2020 65.99 65.73 66.20 65.65 66.14 41400 0.23 % NYSE
Showing 1 to 20 records out of 195