• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-21-2020 1.90 1.82 2.00 1.81 1.90 2400 0.00 % NASDAQ
Amerisourcebergen Corp 01-21-2020 91.06 90.82 91.37 90.20 91.25 1205500 0.21 % NYSE
Acamar Partners Acquisition Corp WT 01-21-2020 0.85 0.81 0.81 0.81 0.81 200000 -4.71 % NASDAQ
Acer Therapeutics Inc 01-21-2020 4.33 4.47 4.53 4.40 4.48 59300 3.46 % NASDAQ
Aclaris Therapts 01-21-2020 1.84 1.79 1.87 1.72 1.73 538900 -5.98 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-21-2020 35.49 35.30 35.30 35.00 35.10 5200 -1.10 % NASDAQ
Alliance Data Systems Corp 01-21-2020 112.91 112.79 113.28 111.68 111.85 512000 -0.94 % NYSE
Ameren Corp 01-21-2020 79.75 79.75 80.06 79.36 80.03 1732700 0.35 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-21-2020 55.92 55.95 56.32 55.82 56.02 179000 0.18 % NYSE
US Aggregate Bond Ishares Core ETF 01-21-2020 113.05 113.25 113.41 113.22 113.37 4672000 0.28 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-21-2020 19.53 19.52 19.56 19.52 19.56 600 0.15 % AMEX
IQ Enhanced Core Plus Bond U.S. 01-21-2020 19.82 19.81 19.84 19.81 19.84 5200 0.10 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 01-21-2020 52.63 52.61 52.64 52.54 52.60 226900 -0.06 % AMEX
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-21-2020 26.04 25.96 26.02 25.93 25.97 10600 -0.27 % NASDAQ
Ashford Hospitality TR Inc [Aht/Ph] 01-21-2020 22.68 22.51 22.74 22.45 22.72 11200 0.18 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 01-21-2020 22.26 22.20 22.26 22.16 22.26 12300 0.00 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-21-2020 22.08 22.26 22.26 22.10 22.12 11300 0.18 % NYSE
Ai Powered International Equity ETF 01-21-2020 27.52 27.44 27.55 27.44 27.49 2500 -0.11 % AMEX
Air T Inc Funding Alpha Income Trust Preferred 01-21-2020 24.87 24.89 25.06 24.89 24.90 1900 0.12 % NASDAQ
Akari Therapeutics 01-21-2020 1.94 1.90 1.98 1.88 1.92 151000 -1.03 % NASDAQ
Showing 1 to 20 records out of 607