• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New CCI Buy Signals; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-24-2020 1.86 1.97 1.97 1.90 1.90 2600 2.15 % NASDAQ
Acamar Partners Acquisition Corp WT 01-24-2020 0.81 0.77 0.81 0.77 0.81 37300 0.00 % NASDAQ
Acer Therapeutics Inc 01-24-2020 4.46 4.50 4.54 4.20 4.23 31000 -5.16 % NASDAQ
Aclaris Therapts 01-24-2020 1.60 1.61 1.62 1.52 1.57 1010200 -1.87 % NASDAQ
Bldrs Asia 50 ADR Index Fund Invesco 01-24-2020 34.86 34.82 34.82 34.82 34.82 200 -0.11 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-24-2020 25.94 26.01 26.03 25.94 25.99 22700 0.19 % NASDAQ
Air T Inc Funding Alpha Income Trust Preferred 01-24-2020 24.95 24.91 24.95 24.89 24.95 800 0.00 % NASDAQ
Akari Therapeutics 01-24-2020 1.87 1.92 1.92 1.80 1.85 136500 -1.07 % NASDAQ
Alnylam Pharmaceuticals 01-24-2020 117.96 118.11 120.78 118.01 120.00 894600 1.73 % NASDAQ
Aileron Therapeutics Inc 01-24-2020 0.78 0.78 0.83 0.73 0.76 264500 -2.56 % NASDAQ
Allied Motion Tech 01-24-2020 48.57 48.76 48.76 47.54 47.95 26700 -1.28 % NASDAQ
Aptose Bioscns 01-24-2020 6.23 6.27 6.35 5.80 6.00 698400 -3.69 % NASDAQ
Aquestive Therapeutics Inc 01-24-2020 3.97 4.06 4.06 3.81 3.88 414700 -2.27 % NASDAQ
Art S Way MFG Company 01-24-2020 2.17 2.14 2.20 1.75 1.83 265600 -15.67 % NASDAQ
Balchem Cp 01-24-2020 107.89 108.26 108.33 105.81 106.85 93600 -0.96 % NASDAQ
Booking Holdings Inc 01-24-2020 1993.20 1998.00 2000.80 1954.74 1962.96 580500 -1.52 % NASDAQ
Bank of So Car Cp 01-24-2020 19.16 19.20 19.20 19.00 19.00 4800 -0.84 % NASDAQ
Blink Charging Co. WT 01-24-2020 0.61 0.62 0.62 0.58 0.60 5800 -1.64 % NASDAQ
Total Bond Market ETF Vanguard 01-24-2020 84.78 84.83 85.00 84.80 84.91 4548400 0.15 % NASDAQ
Showing 1 to 20 records out of 217