• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Declining Chaikin Money Flow; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Shared Hospital Services 01-23-2020 2.60 2.63 2.63 2.51 2.51 4200 -3.46 % AMEX
Bancroft Convertible Fund 01-23-2020 26.31 26.39 26.39 26.20 26.35 16800 0.15 % AMEX
Innovator Ibd Breakout Opportunities ETF 01-23-2020 21.50 21.51 21.55 21.51 21.55 2100 0.23 % AMEX
Chinaamc China Vaneck ETF 01-23-2020 22.61 22.50 22.51 22.46 22.46 700 -0.66 % AMEX
Ipath US Treasury 2 Yr Bear ETN 01-23-2020 33.52 33.39 33.39 33.39 33.39 0 -0.39 % AMEX
First Trust Dow 30 Equal Weight ETF 01-23-2020 26.53 26.35 26.46 26.35 26.45 3400 -0.30 % AMEX
Envirostar Inc 01-23-2020 24.78 24.75 25.39 24.52 25.14 16000 1.45 % AMEX
First Trust Lunt U.S. Factor Rotation ETF 01-23-2020 22.96 22.81 22.97 22.75 22.93 27600 -0.13 % AMEX
GS Activebeta Europe Equity ETF 01-23-2020 31.79 31.51 31.67 31.45 31.67 1100 -0.38 % AMEX
Mexico Curr Hedged Ishares MSCI ETF 01-23-2020 16.76 16.69 16.69 16.69 16.69 0 -0.42 % AMEX
Mar 2023 Term Corp Ex-Financials Ishares Ibonds 01-23-2020 24.63 24.64 24.64 24.64 24.64 100 0.04 % AMEX
Pacific Global International Equity Income ETF 01-23-2020 26.21 26.14 26.14 26.14 26.14 0 -0.27 % AMEX
Intelligent Systems Corp 01-23-2020 40.20 40.33 40.50 39.38 40.17 79600 -0.07 % AMEX
Jpmorgan Core Plus Bond ETF 01-23-2020 53.12 53.21 53.22 53.16 53.18 1800 0.11 % AMEX
Kraneshares Ccbs China Corporate High Yield Bond 01-23-2020 41.15 41.11 41.11 41.11 41.11 0 -0.10 % AMEX
ETF Series Solutions ETF CBOE Vest S&P 500 Divid 01-23-2020 46.67 46.40 46.68 46.34 46.68 7800 0.02 % AMEX
Hcm Defender 500 Index ETF 01-23-2020 28.95 28.79 28.98 28.79 28.97 15100 0.07 % AMEX
LGL Group 01-23-2020 15.43 15.00 15.18 14.40 14.50 25800 -6.03 % AMEX
Ishares Edge MSCI Multifactor USA Mid-Cap ETF 01-23-2020 28.96 29.07 29.07 29.07 29.07 100 0.38 % AMEX
Showing 1 to 20 records out of 41