• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Declining Chaikin Money Flow; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-23-2020 100.99 100.59 102.78 99.64 102.30 195000 1.30 % NYSE
American Equity Investment Life 01-23-2020 28.06 27.80 28.32 27.62 28.22 629400 0.57 % NYSE
Arch Coal Inc 01-23-2020 60.94 60.47 60.47 58.81 59.79 367100 -1.89 % NYSE
Blackrock Enhanced Dividend Achievers 01-23-2020 9.77 9.76 9.76 9.68 9.68 630100 -0.92 % NYSE
Saul Ctrs Inc [Bfs/Pd] 01-23-2020 26.06 25.95 25.98 25.95 25.98 500 -0.31 % NYSE
Blackrock New York Muni Trust II 01-23-2020 14.78 14.78 14.86 14.69 14.74 9800 -0.27 % NYSE
John Hancock Bank and Thrift Fund 01-23-2020 35.40 35.38 35.38 35.04 35.20 40900 -0.56 % NYSE
Peabody Energy Corp 01-23-2020 7.93 7.82 7.88 7.48 7.62 2891200 -3.91 % NYSE
Cedar Realty Trust Inc [Cdr/Pb] 01-23-2020 25.61 25.61 25.66 25.52 25.66 800 0.20 % NYSE
Chico's Fas 01-23-2020 4.31 4.27 4.30 4.14 4.26 2090400 -1.16 % NYSE
Cno Financial Group 01-23-2020 18.21 18.02 18.15 17.54 18.04 1536800 -0.93 % NYSE
Crawford Co. Cl B 01-23-2020 9.58 9.52 9.64 9.52 9.55 17900 -0.31 % NYSE
Dana Inc 01-23-2020 16.75 16.62 16.92 16.12 16.90 1075300 0.90 % NYSE
Ducommun Inc 01-23-2020 42.45 42.38 42.77 41.75 42.14 69800 -0.73 % NYSE
Dht Holdings 01-23-2020 7.18 6.97 7.06 6.75 6.98 4854800 -2.79 % NYSE
Delphi Technologies Plc 01-23-2020 10.25 10.25 10.25 9.75 10.07 1151800 -1.76 % NYSE
Franklin Covey Company 01-23-2020 32.91 32.74 33.00 32.49 32.79 103900 -0.36 % NYSE
Showing 1 to 20 records out of 66