• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Declining Chaikin Money Flow; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-24-2020 102.30 102.52 102.52 99.44 99.74 126300 -2.50 % NYSE
American Equity Investment Life 01-24-2020 28.22 28.26 28.34 27.49 27.72 458600 -1.77 % NYSE
Aeglea Biothera 01-24-2020 7.64 7.68 7.68 7.33 7.39 48900 -3.27 % NASDAQ
Allakos Inc 01-24-2020 75.62 75.69 76.34 69.89 69.89 406800 -7.58 % NASDAQ
American Shared Hospital Services 01-24-2020 2.51 2.44 2.57 2.44 2.55 15600 1.59 % AMEX
Airnet Technology Inc 01-24-2020 1.04 1.07 1.08 1.06 1.08 4700 3.85 % NASDAQ
Aptevo Therapeutics Inc 01-24-2020 0.66 0.66 0.67 0.63 0.63 233500 -4.55 % NASDAQ
Arch Coal Inc 01-24-2020 59.79 59.78 59.78 55.34 57.21 551300 -4.32 % NYSE
Alterity Therapeutics Ltd 01-24-2020 0.76 0.80 0.80 0.77 0.78 56600 2.63 % NASDAQ
Banner Corp 01-24-2020 54.19 52.37 53.85 50.53 52.87 329500 -2.44 % NASDAQ
Biocardia Inc 01-24-2020 5.33 5.22 5.31 4.96 4.96 8900 -6.94 % NASDAQ
Bancroft Convertible Fund 01-24-2020 26.35 26.18 26.58 26.18 26.28 34000 -0.27 % AMEX
Blackrock Enhanced Dividend Achievers 01-24-2020 9.68 9.71 9.75 9.52 9.56 971300 -1.24 % NYSE
Saul Ctrs Inc [Bfs/Pd] 01-24-2020 25.98 26.05 26.05 25.95 25.95 300 -0.12 % NYSE
Blackrock New York Muni Trust II 01-24-2020 14.74 14.82 14.82 14.72 14.79 8100 0.34 % NYSE
Biocept Inc 01-24-2020 0.33 0.33 0.33 0.31 0.32 2831300 -3.03 % NASDAQ
Bank of Commerce Hld 01-24-2020 11.20 11.17 11.30 11.16 11.20 14400 0.00 % NASDAQ
Innovator Ibd Breakout Opportunities ETF 01-24-2020 21.55 21.70 21.70 21.40 21.40 1000 -0.70 % AMEX
Showing 1 to 20 records out of 188