• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Declining Chaikin Money Flow; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aeglea Biothera 01-23-2020 7.96 7.90 8.00 7.60 7.64 29200 -4.02 % NASDAQ
Allakos Inc 01-23-2020 83.25 79.75 79.75 71.75 75.62 970900 -9.17 % NASDAQ
Airnet Technology Inc 01-23-2020 1.05 1.05 1.08 1.04 1.04 17200 -0.95 % NASDAQ
Aptevo Therapeutics Inc 01-23-2020 0.65 0.67 0.67 0.64 0.66 239300 1.54 % NASDAQ
Alterity Therapeutics Ltd 01-23-2020 0.78 0.79 0.80 0.76 0.76 45700 -2.56 % NASDAQ
Banner Corp 01-23-2020 53.82 53.70 54.36 53.49 54.19 297100 0.69 % NASDAQ
Biocardia Inc 01-23-2020 5.38 5.29 5.37 5.29 5.33 2300 -0.93 % NASDAQ
Biocept Inc 01-23-2020 0.34 0.34 0.34 0.33 0.33 3180800 -2.94 % NASDAQ
Bank of Commerce Hld 01-23-2020 11.20 11.20 11.22 11.17 11.20 24200 0.00 % NASDAQ
Brp Group Inc Cl A 01-23-2020 16.46 16.37 16.44 16.12 16.33 229700 -0.79 % NASDAQ
Brainsway Ltd ADR 01-23-2020 12.31 11.36 11.86 11.36 11.86 2000 -3.66 % NASDAQ
Central EUR Med A 01-23-2020 4.50 4.48 4.50 4.48 4.50 417900 0.00 % NASDAQ
Cancer Genetics Inc 01-23-2020 4.53 4.54 4.54 4.14 4.45 63700 -1.77 % NASDAQ
Cim Commercial TR Cp 01-23-2020 14.99 14.99 15.12 14.99 15.02 85400 0.20 % NASDAQ
Commscope Holding Company 01-23-2020 14.62 14.51 14.63 13.61 14.48 6543100 -0.96 % NASDAQ
Davis Select Financial ETF 01-23-2020 25.40 25.33 25.33 25.16 25.29 6400 -0.43 % NASDAQ
DWA Nasdaq Momentum Invesco ETF 01-23-2020 133.51 132.89 133.01 132.79 132.79 1200 -0.54 % NASDAQ
Showing 1 to 20 records out of 81