• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Improving Chaikin Money Flow; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 01-23-2020 0.52 0.53 0.54 0.49 0.54 326000 3.85 % AMEX
IQ Enhanced Core Bond U.S. ETF 01-23-2020 19.56 19.58 19.58 19.58 19.58 1600 0.10 % AMEX
G-X FTSE Argentina 20 ETF 01-23-2020 26.28 26.03 26.25 25.90 25.96 37000 -1.22 % AMEX
Bs 2022 High Yield Corp Bond Invesco ETF 01-23-2020 24.47 24.46 24.47 24.39 24.42 316200 -0.20 % AMEX
Cel-Sci Corp 01-23-2020 13.74 12.76 14.17 11.80 14.12 1520300 2.77 % AMEX
Wisdomtree Chinese Yuan Fund 01-23-2020 25.27 25.24 25.25 25.14 25.25 2600 -0.08 % AMEX
DB G10 Currency Harvest Fund Invesco 01-23-2020 24.24 24.33 24.35 24.22 24.22 2400 -0.08 % AMEX
Wells Fargo Advantage Multi-Sector 01-23-2020 12.89 12.94 12.95 12.91 12.93 90000 0.31 % AMEX
Japan Ishares MSCI ETF 01-23-2020 59.69 59.70 59.83 59.48 59.76 4630400 0.12 % AMEX
Ultrashort MSCI Japan Proshares 01-23-2020 23.52 23.70 23.70 23.43 23.44 2600 -0.34 % AMEX
Formula Folios Hedged Growth ETF 01-23-2020 28.96 28.79 29.04 28.79 29.01 12500 0.17 % AMEX
Ultra Short Duration Invesco ETF 01-23-2020 50.36 50.36 50.37 50.36 50.36 436300 0.00 % AMEX
Canada Curr Hedged Ishares MSCI ETF 01-23-2020 27.88 27.79 27.92 27.78 27.92 2800 0.14 % AMEX
Ishares Ibonds 2023 Term High Yield and Income E 01-23-2020 25.11 25.09 25.10 25.09 25.10 600 -0.04 % AMEX
Invesco Emerging Markets Debt Value ETF 01-23-2020 26.78 26.82 26.82 26.79 26.79 200 0.04 % AMEX
Russell Mid-Cap Growth Ishares ETF 01-23-2020 159.00 158.82 159.41 158.05 159.30 203000 0.19 % AMEX
JH Technology Multifactor ETF 01-23-2020 58.35 58.43 58.73 58.43 58.73 700 0.65 % AMEX
FT Long Duration Opportunities ETF 01-23-2020 27.42 27.61 27.66 27.61 27.66 900 0.88 % AMEX
CS S&P MLP Index ETN 01-23-2020 12.00 11.94 11.94 11.94 11.94 100 -0.50 % AMEX
Interm Muni Bond Strgy ETF Pimco 01-23-2020 55.65 55.72 55.82 55.68 55.81 25400 0.29 % AMEX
Showing 1 to 20 records out of 35