• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Improving Chaikin Money Flow; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-21-2020 90.12 89.80 90.15 89.46 89.61 2697300 -0.57 % NYSE
Alliance Data Systems Corp 01-21-2020 112.91 112.79 113.28 111.68 111.85 512000 -0.94 % NYSE
Adams Express Company 01-21-2020 16.15 16.14 16.22 16.12 16.16 161200 0.06 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-21-2020 55.92 55.95 56.32 55.82 56.02 179000 0.18 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pd] 01-21-2020 26.59 26.60 26.74 26.56 26.56 9300 -0.11 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-21-2020 26.23 26.20 26.27 26.20 26.23 3100 0.00 % NYSE
Argan Inc 01-21-2020 43.37 43.37 43.37 42.60 42.79 103500 -1.34 % NYSE
Alcon Inc 01-21-2020 61.47 60.94 61.58 60.87 61.29 1001100 -0.29 % NYSE
Armstrong World Industries Inc 01-21-2020 101.97 101.92 105.27 101.40 104.73 404400 2.71 % NYSE
Axalta Coating Systems Ltd 01-21-2020 30.32 30.20 30.22 29.55 29.61 2874200 -2.34 % NYSE
Best Buy Company 01-21-2020 89.94 89.45 91.70 89.41 90.24 3611200 0.33 % NYSE
Belden Inc 01-21-2020 55.33 54.78 55.01 54.38 54.43 172100 -1.63 % NYSE
Bank of America Corp [Bml/Pg] 01-21-2020 22.05 22.16 22.35 22.03 22.30 12200 1.13 % NYSE
BP Midstream Partners LP 01-21-2020 16.87 16.72 16.74 16.35 16.37 264100 -2.96 % NYSE
Blackrock Maryland Muni Trust 01-21-2020 16.03 16.00 17.75 16.00 17.74 11300 10.67 % NYSE
Clarivate Analytics Plc 01-21-2020 18.90 19.11 19.39 19.05 19.37 4068600 2.49 % NYSE
Chimera Investment Corp 01-21-2020 21.13 21.10 21.28 21.10 21.25 901600 0.57 % NYSE
Chimera Invt Corp [Cim/Pd] 01-21-2020 26.42 26.42 26.62 26.35 26.55 29000 0.49 % NYSE
Capstead Mtge.Corp [Cmo/Pe] 01-21-2020 25.67 25.66 25.66 25.55 25.63 8500 -0.16 % NYSE
Carter's Inc 01-21-2020 110.81 110.41 111.17 110.11 110.38 412300 -0.39 % NYSE
Showing 1 to 20 records out of 96