• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Improving Chaikin Money Flow; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 01-23-2020 90.13 89.62 89.98 88.66 89.07 1228200 -1.18 % NYSE
Almaden Minerals 01-23-2020 0.52 0.53 0.54 0.49 0.54 326000 3.85 % AMEX
Alliance Data Systems Corp 01-23-2020 111.62 111.19 111.95 108.23 111.80 568000 0.16 % NYSE
Adams Express Company 01-23-2020 16.17 16.18 16.30 16.15 16.30 352200 0.80 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 01-23-2020 56.32 57.50 57.50 56.47 56.72 7700 0.71 % NYSE
IQ Enhanced Core Bond U.S. ETF 01-23-2020 19.56 19.58 19.58 19.58 19.58 1600 0.10 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pd] 01-23-2020 26.60 26.60 26.60 26.49 26.50 6500 -0.38 % NYSE
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-23-2020 26.08 26.08 26.08 25.85 25.90 47500 -0.69 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 01-23-2020 26.06 26.13 26.13 25.94 25.96 2000 -0.38 % NYSE
Argan Inc 01-23-2020 42.30 42.05 42.54 41.55 42.12 102300 -0.43 % NYSE
Alcon Inc 01-23-2020 62.52 62.15 62.16 61.47 61.74 833300 -1.25 % NYSE
Aileron Therapeutics Inc 01-23-2020 0.80 0.78 0.79 0.76 0.78 163100 -2.50 % NASDAQ
Ambac Financial Group 01-23-2020 22.43 22.34 22.40 22.13 22.23 180100 -0.89 % NASDAQ
G-X FTSE Argentina 20 ETF 01-23-2020 26.28 26.03 26.25 25.90 25.96 37000 -1.22 % AMEX
Pdvwireless 01-23-2020 48.51 48.50 48.83 47.20 47.70 72800 -1.67 % NASDAQ
Armstrong World Industries Inc 01-23-2020 105.61 105.54 106.48 104.76 105.35 329800 -0.25 % NYSE
Axalta Coating Systems Ltd 01-23-2020 29.36 29.20 29.34 28.95 29.26 1988300 -0.34 % NYSE
Best Buy Company 01-23-2020 89.27 88.86 90.31 88.35 89.82 1619900 0.62 % NYSE
Showing 1 to 20 records out of 200