• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Improving Chaikin Money Flow; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 01-23-2020 26.08 26.08 26.08 25.85 25.90 47500 -0.69 % NASDAQ
Aileron Therapeutics Inc 01-23-2020 0.80 0.78 0.79 0.76 0.78 163100 -2.50 % NASDAQ
Ambac Financial Group 01-23-2020 22.43 22.34 22.40 22.13 22.23 180100 -0.89 % NASDAQ
Pdvwireless 01-23-2020 48.51 48.50 48.83 47.20 47.70 72800 -1.67 % NASDAQ
Baidu Inc 01-23-2020 134.80 132.22 134.38 131.17 134.20 4153900 -0.45 % NASDAQ
Total Intl Bond ETF Vanguard 01-23-2020 57.00 57.12 57.20 57.12 57.17 1689200 0.30 % NASDAQ
Beyondspring Inc 01-23-2020 16.97 16.75 17.05 16.50 16.70 41000 -1.59 % NASDAQ
Casey's General Stor 01-23-2020 166.84 166.97 169.39 165.65 168.14 240300 0.78 % NASDAQ
Cadence Design Sys 01-23-2020 74.80 74.92 75.55 74.20 75.42 994500 0.83 % NASDAQ
Victory US 500 Vol ETF 01-23-2020 57.70 57.54 57.88 57.37 57.83 120100 0.23 % NASDAQ
C.H. Robinson Ww 01-23-2020 80.31 80.18 80.22 78.87 79.80 1078000 -0.64 % NASDAQ
Counterpath Corp 01-23-2020 2.31 2.30 2.39 2.16 2.21 376200 -4.33 % NASDAQ
Cree Inc 01-23-2020 52.04 52.23 53.91 51.57 53.91 1580500 3.59 % NASDAQ
Corvus Pharma Com 01-23-2020 5.93 5.89 5.96 5.62 5.93 112500 0.00 % NASDAQ
Covenant Transportn 01-23-2020 13.19 13.07 13.09 12.56 12.91 264800 -2.12 % NASDAQ
Datadog Inc Cl A 01-23-2020 42.24 42.33 43.25 40.93 42.81 1799900 1.35 % NASDAQ
Showing 1 to 20 records out of 69