• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Below Lower Bollinger Band; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avantis U.S. Small Cap Value ETF 01-24-2020 52.67 52.43 52.45 51.38 51.86 22000 -1.54 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-24-2020 15.03 15.07 15.12 14.87 14.91 28000 -0.80 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-24-2020 26.74 26.50 26.50 26.42 26.42 100 -1.20 % AMEX
Etracs Bus Dev ETN Series B 01-24-2020 20.42 20.43 20.43 20.27 20.27 2600 -0.73 % AMEX
S&P Spin-Off Invesco ETF 01-24-2020 49.30 48.90 48.90 48.32 48.55 2300 -1.52 % AMEX
Zacks Multi-Asset Income Invesco ETF 01-24-2020 23.11 23.07 23.07 22.70 22.81 26300 -1.30 % AMEX
DB Energy Fund Invesco 01-24-2020 13.50 13.31 13.33 13.13 13.21 16300 -2.15 % AMEX
Smallcap Dividend Wisdomtree 01-24-2020 28.26 28.32 28.32 27.73 27.90 257900 -1.27 % AMEX
Smallcap Earnings Wisdomtree 01-24-2020 37.42 37.44 37.44 36.54 36.79 431200 -1.68 % AMEX
Enservco Corpporation 01-24-2020 0.15 0.16 0.16 0.15 0.15 661400 0.00 % AMEX
Sweden Ishares MSCI ETF 01-24-2020 32.99 33.15 33.21 32.89 32.96 782500 -0.09 % AMEX
DJ Select Microcap First Trust 01-24-2020 49.89 50.00 50.00 48.90 49.14 66500 -1.50 % AMEX
General Moly Inc 01-24-2020 0.23 0.24 0.24 0.22 0.23 188700 0.00 % AMEX
US Infrastructure Ishares ETF 01-24-2020 28.85 28.73 28.73 28.54 28.57 5000 -0.97 % AMEX
S&P Small-Cap 600 Value Ishares ETF 01-24-2020 159.47 159.79 159.79 155.63 156.58 431000 -1.81 % AMEX
Russell 2000 Value Ishares ETF 01-24-2020 127.72 127.99 127.99 125.13 126.00 1346900 -1.35 % AMEX
Etracs 2X Bus Dev Series B 01-24-2020 15.15 15.12 15.15 14.91 14.94 23400 -1.39 % AMEX
Neuberger Berman California Intermediate Fund IN 01-24-2020 14.26 14.28 14.38 14.26 14.32 17000 0.42 % AMEX
Oppenheimer Rus 2000 Dynamic Multifactor ETF 01-24-2020 28.60 28.31 28.31 28.09 28.09 1000 -1.78 % AMEX
Showing 1 to 20 records out of 33