• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Below Lower Bollinger Band; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Abbott Laboratories 01-23-2020 91.86 91.81 91.85 90.16 90.73 7418700 -1.23 % NYSE
Agco Corp 01-23-2020 72.74 72.36 72.86 71.40 72.55 383500 -0.26 % NYSE
Applied Industrial Technologies 01-23-2020 66.21 66.26 66.46 64.69 65.76 414600 -0.68 % NYSE
Ampco-Pittsburgh Corp 01-23-2020 2.99 2.96 2.98 2.88 2.88 18400 -3.68 % NYSE
Aptiv Plc 01-23-2020 91.15 90.54 92.40 89.25 92.33 1424100 1.29 % NYSE
Allegheny Technologies Inc 01-23-2020 17.68 17.48 18.61 17.16 18.55 3129000 4.92 % NYSE
Saul Ctrs Inc [Bfs/Pd] 01-23-2020 26.06 25.95 25.98 25.95 25.98 500 -0.31 % NYSE
Berkshire Hills Bancorp 01-23-2020 31.20 31.04 31.45 30.80 31.38 271500 0.58 % NYSE
BankUnited Inc 01-23-2020 35.15 35.24 35.63 34.11 35.06 1170300 -0.26 % NYSE
Borgwarner Inc 01-23-2020 40.29 39.96 40.64 39.31 40.56 1411400 0.67 % NYSE
Boyd Gaming Corp 01-23-2020 28.42 28.07 29.24 27.68 29.20 864500 2.74 % NYSE
Cars.com Inc 01-23-2020 12.61 12.55 12.81 12.08 12.67 771600 0.48 % NYSE
Chubb Ltd 01-23-2020 153.83 152.21 152.94 149.09 152.09 2514000 -1.13 % NYSE
Cullen/Frost Bankers 01-23-2020 95.00 94.54 95.12 93.72 95.03 278100 0.03 % NYSE
Choice Hotels International 01-23-2020 99.23 98.29 99.96 97.66 99.78 338900 0.55 % NYSE
Chunghwa Telecom Co. Ltd 01-23-2020 36.44 36.60 36.68 36.16 36.17 48100 -0.74 % NYSE
Circor International 01-23-2020 44.76 44.57 44.93 43.62 44.89 117600 0.29 % NYSE
Comerica Inc 01-23-2020 66.40 66.35 66.36 64.86 65.99 2008900 -0.62 % NYSE
Showing 1 to 20 records out of 101