• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Below Lower Bollinger Band; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 01-23-2020 147.65 146.07 150.12 145.97 149.73 1312500 1.41 % NYSE
Abbott Laboratories 01-23-2020 91.86 91.81 91.85 90.16 90.73 7418700 -1.23 % NYSE
Agco Corp 01-23-2020 72.74 72.36 72.86 71.40 72.55 383500 -0.26 % NYSE
Airgain Inc 01-23-2020 10.02 9.98 10.28 9.96 10.25 36500 2.30 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-23-2020 29.04 28.86 29.02 28.83 29.02 2800 -0.07 % NASDAQ
Applied Industrial Technologies 01-23-2020 66.21 66.26 66.46 64.69 65.76 414600 -0.68 % NYSE
Amer Superconductor 01-23-2020 7.61 7.55 7.61 7.25 7.32 169600 -3.81 % NASDAQ
Ampco-Pittsburgh Corp 01-23-2020 2.99 2.96 2.98 2.88 2.88 18400 -3.68 % NYSE
Apollo Endosurgery Inc 01-23-2020 3.00 3.00 3.00 2.90 2.90 700 -3.33 % NASDAQ
Aptiv Plc 01-23-2020 91.15 90.54 92.40 89.25 92.33 1424100 1.29 % NYSE
Allegheny Technologies Inc 01-23-2020 17.68 17.48 18.61 17.16 18.55 3129000 4.92 % NYSE
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-23-2020 1163.75 1163.72 1183.50 1163.72 1183.50 26300 1.70 % NASDAQ
Avantis U.S. Small Cap Value ETF 01-23-2020 52.55 52.30 52.72 52.26 52.67 30200 0.23 % AMEX
Wells Fargo 2X Bus Dv Cm ETN UBS E-Tracs 01-23-2020 15.10 15.06 15.15 15.00 15.03 78500 -0.46 % AMEX
Etracs Monthly 2X Diversified Bus Dev ETN 01-23-2020 26.71 26.74 26.74 26.74 26.74 100 0.11 % AMEX
Etracs Bus Dev ETN Series B 01-23-2020 20.40 20.37 20.42 20.37 20.42 300 0.10 % AMEX
Saul Ctrs Inc [Bfs/Pd] 01-23-2020 26.06 25.95 25.98 25.95 25.98 500 -0.31 % NYSE
Bgc Partners Cl A 01-23-2020 6.07 6.04 6.04 5.94 6.00 2083900 -1.15 % NASDAQ
Berkshire Hills Bancorp 01-23-2020 31.20 31.04 31.45 30.80 31.38 271500 0.58 % NYSE
Showing 1 to 20 records out of 235