• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Moved Below Lower Bollinger Band; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Airgain Inc 01-23-2020 10.02 9.98 10.28 9.96 10.25 36500 2.30 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-23-2020 29.04 28.86 29.02 28.83 29.02 2800 -0.07 % NASDAQ
Amer Superconductor 01-23-2020 7.61 7.55 7.61 7.25 7.32 169600 -3.81 % NASDAQ
Apollo Endosurgery Inc 01-23-2020 3.00 3.00 3.00 2.90 2.90 700 -3.33 % NASDAQ
Broadcom Inc 8% Prf Undated USD 1000 Ser A 01-23-2020 1163.75 1163.72 1183.50 1163.72 1183.50 26300 1.70 % NASDAQ
Bgc Partners Cl A 01-23-2020 6.07 6.04 6.04 5.94 6.00 2083900 -1.15 % NASDAQ
Bok Financial Corp 01-23-2020 82.93 80.29 82.34 79.46 82.19 349600 -0.89 % NASDAQ
Sierra Bancorp 01-23-2020 27.74 27.74 28.29 27.68 28.11 65600 1.33 % NASDAQ
Bankwell Financial 01-23-2020 28.20 28.00 28.25 27.97 28.18 3900 -0.07 % NASDAQ
Carolina Financial Corp 01-23-2020 41.58 41.43 41.75 41.12 41.56 122600 -0.05 % NASDAQ
Cass Information Sys 01-23-2020 57.96 57.80 57.93 57.28 57.75 22400 -0.36 % NASDAQ
Capital City Bank Gr 01-23-2020 28.67 28.55 28.94 28.34 28.78 36700 0.38 % NASDAQ
Crossfirst Bankshares Inc 01-23-2020 13.52 13.48 13.62 13.37 13.44 16400 -0.59 % NASDAQ
Cancer Genetics Inc 01-23-2020 4.53 4.54 4.54 4.14 4.45 63700 -1.77 % NASDAQ
Clarus Corp 01-23-2020 13.19 13.11 13.57 13.03 13.50 84800 2.35 % NASDAQ
Columbus Mckinnon 01-23-2020 37.95 37.61 38.20 37.22 38.00 121400 0.13 % NASDAQ
Cumulus Media Inc Cl A 01-23-2020 15.14 15.12 15.13 14.87 15.03 51900 -0.73 % NASDAQ
Victory US Smallcap HI Div Vol Wtd ETF 01-23-2020 46.51 46.49 46.65 46.12 46.55 3900 0.09 % NASDAQ
Victory US Disc Enhd Vol Wtd ETF 01-23-2020 39.46 39.28 39.59 39.08 39.57 6000 0.28 % NASDAQ
Central Vly Cmty Bcp 01-23-2020 19.95 19.67 19.91 19.47 19.74 27500 -1.05 % NASDAQ
Showing 1 to 20 records out of 101