• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Moved Above Upper Bollinger Band; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 01-23-2020 26.62 26.49 26.50 26.31 26.43 178800 -0.71 % AMEX
Bluerock Residential Growth REIT Inc 01-23-2020 26.23 26.32 26.35 26.06 26.35 1400 0.46 % AMEX
Bs 2026 Corp Bond Invesco ETF 01-23-2020 20.67 20.71 20.71 20.67 20.69 45200 0.10 % AMEX
Yield Optimized Bond Ishares ETF 01-23-2020 25.88 25.90 25.91 25.88 25.89 64400 0.04 % AMEX
Teucrium Sugar 01-23-2020 7.42 7.33 7.40 7.33 7.38 33100 -0.54 % AMEX
Chinaamc China Vaneck ETF 01-23-2020 22.61 22.50 22.51 22.46 22.46 700 -0.66 % AMEX
Compx International Inc 01-23-2020 17.00 16.23 16.23 16.23 16.23 300 -4.53 % AMEX
Cornerstone Strategic Value Fund 01-23-2020 11.46 11.45 11.52 11.42 11.51 513200 0.44 % AMEX
CMBS Ishares ETF 01-23-2020 53.33 53.49 53.60 53.30 53.51 28300 0.34 % AMEX
Invest Grade Corp Bd Index ETF Pimco 01-23-2020 111.29 111.47 111.47 111.24 111.28 39200 -0.01 % AMEX
China Pharma Holdings 01-23-2020 0.42 0.37 0.42 0.35 0.37 1815600 -11.90 % AMEX
Anfield Capital Diversified Alternatives ETF 01-23-2020 10.56 10.55 10.58 10.54 10.57 28700 0.09 % AMEX
Db-Xt MSCI EM Mkts Hgd Eq 01-23-2020 24.23 23.94 23.95 23.70 23.95 13000 -1.16 % AMEX
Dreyfus Muni Income 01-23-2020 9.15 9.16 9.19 9.13 9.19 47100 0.44 % AMEX
Wells Fargo Advantage 01-23-2020 8.51 8.53 8.54 8.49 8.54 163700 0.35 % AMEX
Chile Ishares MSCI ETF 01-23-2020 32.26 32.15 32.22 31.53 31.91 473300 -1.08 % AMEX
Emrg Mkts Consumer Egshares 01-23-2020 24.14 23.77 23.98 23.73 23.95 80500 -0.79 % AMEX
Indonesia Ishares MSCI ETF 01-23-2020 26.17 26.19 26.29 25.94 26.23 1078300 0.23 % AMEX
Emrg Mkts Internet and Ecommerce Etc 01-23-2020 37.60 36.88 37.21 36.68 37.17 174200 -1.14 % AMEX
EM Fixed Income ETF SPDR 01-23-2020 51.82 51.77 51.90 51.77 51.85 12500 0.06 % AMEX
Showing 1 to 20 records out of 51