• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Moved Above Upper Bollinger Band; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apollo Senior Floating Rate Fund Inc 01-17-2020 15.42 15.43 15.44 15.36 15.39 62200 -0.19 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-17-2020 22.00 22.04 22.34 22.02 22.08 22600 0.36 % NYSE
GMAC Capital Trust I [Ally/Pa] 01-17-2020 26.50 26.49 26.49 26.37 26.47 76200 -0.11 % NYSE
Algonquin Pwr & Util 01-17-2020 14.62 14.63 14.80 14.63 14.77 382000 1.03 % NYSE
Ardagh Group S.A. 01-17-2020 20.81 21.07 21.30 20.78 21.07 63400 1.25 % NYSE
Aspen Aerogels Inc 01-17-2020 9.93 9.89 10.23 9.78 9.98 74700 0.50 % NYSE
Grupo Aeroportuario Del Sureste 01-17-2020 204.22 204.20 206.68 203.08 205.40 39800 0.58 % NYSE
Axalta Coating Systems Ltd 01-17-2020 30.09 30.20 30.44 30.07 30.32 2981200 0.76 % NYSE
Bank of America Corp [Bac/Pl] 01-17-2020 1501.24 1498.01 1500.00 1496.63 1497.60 3200 -0.24 % NYSE
Blackrock Muni Income Trust 01-17-2020 13.85 13.85 13.88 13.84 13.87 17900 0.14 % NYSE
Best Buy Company 01-17-2020 88.95 89.45 90.32 88.35 89.94 3406500 1.11 % NYSE
Bloom Energy Corp Cl A 01-17-2020 9.28 9.65 10.05 9.55 9.71 3916200 4.63 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 01-17-2020 9.79 9.75 9.81 9.72 9.75 30100 -0.41 % NYSE
Collier Creek Holdings Cl A 01-17-2020 10.65 10.65 10.69 10.65 10.66 217600 0.09 % NYSE
Collier Creek Holdings 01-17-2020 11.10 11.00 11.22 11.00 11.22 22200 1.08 % NYSE
Compania Cervecerias Unidas S.A. 01-17-2020 19.22 19.26 19.38 19.18 19.34 76600 0.62 % NYSE
China Green Agriculture 01-17-2020 3.80 3.85 3.87 3.75 3.78 22900 -0.53 % NYSE
Chimera Invt Corp [Cim/Pc] 01-17-2020 26.16 26.08 26.41 26.08 26.23 7200 0.27 % NYSE
Corelogic 01-17-2020 45.15 45.29 45.53 44.96 45.38 1002500 0.51 % NYSE
Costamare Inc [Cmre/Pb] 01-17-2020 25.43 25.29 25.55 25.19 25.34 5700 -0.35 % NYSE
Showing 1 to 20 records out of 107