• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Moved Above Upper Bollinger Band; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
All Country Asia Ex Japan Ishares MSCI ETF 01-23-2020 74.55 73.40 73.91 73.02 73.79 3273300 -1.02 % NASDAQ
Abiomed Inc 01-23-2020 184.42 184.24 185.00 181.33 184.46 625700 0.02 % NASDAQ
Acamar Partners Acquisition Corp WT 01-23-2020 0.83 0.90 0.90 0.81 0.81 1900 -2.41 % NASDAQ
Aclaris Therapts 01-23-2020 1.72 1.73 1.74 1.58 1.60 536500 -6.98 % NASDAQ
Adma Biologics 01-23-2020 4.57 4.54 4.60 4.44 4.54 476700 -0.66 % NASDAQ
Atlas Fincl Hld Ord 01-23-2020 0.59 0.83 0.87 0.66 0.72 2052200 22.03 % NASDAQ
Apollo Senior Floating Rate Fund Inc 01-23-2020 15.43 15.43 15.53 15.41 15.53 67700 0.65 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 01-23-2020 22.16 22.35 22.35 22.11 22.11 6900 -0.23 % NYSE
Asia 50 Ishares ETF 01-23-2020 67.70 66.69 67.16 66.29 67.15 32700 -0.81 % NASDAQ
Akari Therapeutics 01-23-2020 1.88 1.89 1.92 1.85 1.87 44800 -0.53 % NASDAQ
GMAC Capital Trust I [Ally/Pa] 01-23-2020 26.39 26.43 26.43 26.29 26.37 146000 -0.08 % NYSE
Aileron Therapeutics Inc 01-23-2020 0.80 0.78 0.79 0.76 0.78 163100 -2.50 % NASDAQ
Alaska Commun Sys 01-23-2020 1.97 1.98 1.99 1.97 1.97 41100 0.00 % NASDAQ
Appian Corp Cl A 01-23-2020 49.85 49.80 49.84 47.69 48.54 985700 -2.63 % NASDAQ
Algonquin Pwr & Util 01-23-2020 14.99 15.00 15.14 14.98 15.10 664300 0.73 % NYSE
Ardagh Group S.A. 01-23-2020 20.68 20.59 20.96 20.46 20.80 68100 0.58 % NYSE
Arvinas Inc 01-23-2020 50.74 49.74 50.88 48.57 50.86 342300 0.24 % NASDAQ
Aspen Aerogels Inc 01-23-2020 10.33 10.40 10.71 10.27 10.27 124100 -0.58 % NYSE
Grupo Aeroportuario Del Sureste 01-23-2020 203.61 202.58 202.87 200.10 201.85 22000 -0.86 % NYSE
Showing 1 to 20 records out of 291