• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arlington Asset Investment Cor 01-23-2020 24.78 24.82 24.87 24.75 24.77 2600 -0.04 % NYSE
American Homes 4 Rent [Amh/Pf] 01-23-2020 26.21 26.43 26.43 26.14 26.41 4100 0.76 % NYSE
Blackberry Ltd 01-23-2020 6.63 6.60 6.67 6.52 6.66 2659800 0.45 % NYSE
Cnooc Ltd 01-23-2020 170.43 168.00 168.63 166.51 168.23 163400 -1.29 % NYSE
Concho Resources Inc 01-23-2020 86.17 85.42 85.58 83.90 84.17 2476400 -2.32 % NYSE
Fgl Holdings WT [Fg/W] 01-23-2020 1.54 1.54 1.54 1.54 1.54 100 0.00 % NYSE
Huntington Ingalls Industries 01-23-2020 275.74 275.33 278.21 274.38 277.10 167300 0.49 % NYSE
Summit Hotel Pptys Inc [Inn/Pe] 01-23-2020 26.77 26.88 26.88 26.41 26.85 14400 0.30 % NYSE
KKR & Co. Inc [Kkr/Pb] 01-23-2020 27.39 27.39 27.44 27.27 27.42 15000 0.11 % NYSE
Knot Offshore Partners LP 01-23-2020 20.66 20.52 20.80 20.36 20.72 103900 0.29 % NYSE
Maiden Holdings Ltd [Mh/Pd] 01-23-2020 6.89 6.61 6.71 6.61 6.70 1000 -2.76 % NYSE
Blackrock Muniholdings Fund 01-23-2020 17.30 17.35 17.36 17.29 17.35 8000 0.29 % NYSE
Agic Convertible & 01-23-2020 5.93 5.95 5.95 5.89 5.89 328300 -0.67 % NYSE
Performance Food Group Company 01-23-2020 51.93 51.60 52.97 51.51 52.30 1247700 0.71 % NYSE
Pimco Income Strategy Fund 01-23-2020 12.04 12.04 12.05 12.03 12.04 43500 0.00 % NYSE
Pimco Income Strategy Fund II 01-23-2020 10.77 10.77 10.78 10.76 10.78 121100 0.09 % NYSE
PS Business Pks Inc Calif [Psb/Py] 01-23-2020 26.24 26.39 26.39 26.26 26.36 5700 0.46 % NYSE
Phillips 66 Partners LP 01-23-2020 61.32 61.32 61.72 60.50 61.05 435900 -0.44 % NYSE
Pimco Corporate Opportunity Fund 01-23-2020 19.45 19.47 19.49 19.42 19.48 269300 0.15 % NYSE
Showing 1 to 20 records out of 23