• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 01-23-2020 36.76 36.70 36.94 36.43 36.60 483600 -0.44 % NASDAQ
Arlington Asset Investment Cor 01-23-2020 24.78 24.82 24.87 24.75 24.77 2600 -0.04 % NYSE
American Homes 4 Rent [Amh/Pf] 01-23-2020 26.21 26.43 26.43 26.14 26.41 4100 0.76 % NYSE
Ascena Retail Group 01-23-2020 6.60 6.57 6.69 6.21 6.25 129400 -5.30 % NASDAQ
Astec Inds Inc 01-23-2020 42.83 42.76 43.39 42.00 43.20 234600 0.86 % NASDAQ
Blackberry Ltd 01-23-2020 6.63 6.60 6.67 6.52 6.66 2659800 0.45 % NYSE
Bilibili Inc ADR 01-23-2020 22.53 22.00 22.66 21.75 22.51 3872400 -0.09 % NASDAQ
Cnooc Ltd 01-23-2020 170.43 168.00 168.63 166.51 168.23 163400 -1.29 % NYSE
Concho Resources Inc 01-23-2020 86.17 85.42 85.58 83.90 84.17 2476400 -2.32 % NYSE
Cryoport Inc 01-23-2020 19.77 19.73 19.93 19.36 19.74 248600 -0.15 % NASDAQ
Edtechx Holdings Acquisition Corp WT 01-23-2020 0.34 0.31 0.40 0.30 0.39 22300 14.71 % NASDAQ
Energy Focus 01-23-2020 0.62 0.62 0.64 0.61 0.62 116700 0.00 % NASDAQ
Fgl Holdings WT [Fg/W] 01-23-2020 1.54 1.54 1.54 1.54 1.54 100 0.00 % NYSE
Forum Merger II Corp Unit 01-23-2020 10.85 11.23 11.23 11.04 11.23 600 3.50 % NASDAQ
Principal Millennials Index ETF 01-23-2020 43.31 43.00 43.06 43.00 43.05 3200 -0.60 % NASDAQ
Chart Industries IN 01-23-2020 69.88 69.51 69.62 68.23 69.27 255300 -0.87 % NASDAQ
Gx Acquisiton Corp WT 01-23-2020 0.80 0.80 0.95 0.80 0.85 80900 6.25 % NASDAQ
Huntington Ingalls Industries 01-23-2020 275.74 275.33 278.21 274.38 277.10 167300 0.49 % NYSE
Showing 1 to 20 records out of 51