• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 01-23-2020 36.76 36.70 36.94 36.43 36.60 483600 -0.44 % NASDAQ
Ascena Retail Group 01-23-2020 6.60 6.57 6.69 6.21 6.25 129400 -5.30 % NASDAQ
Astec Inds Inc 01-23-2020 42.83 42.76 43.39 42.00 43.20 234600 0.86 % NASDAQ
Bilibili Inc ADR 01-23-2020 22.53 22.00 22.66 21.75 22.51 3872400 -0.09 % NASDAQ
Cryoport Inc 01-23-2020 19.77 19.73 19.93 19.36 19.74 248600 -0.15 % NASDAQ
Edtechx Holdings Acquisition Corp WT 01-23-2020 0.34 0.31 0.40 0.30 0.39 22300 14.71 % NASDAQ
Energy Focus 01-23-2020 0.62 0.62 0.64 0.61 0.62 116700 0.00 % NASDAQ
Forum Merger II Corp Unit 01-23-2020 10.85 11.23 11.23 11.04 11.23 600 3.50 % NASDAQ
Principal Millennials Index ETF 01-23-2020 43.31 43.00 43.06 43.00 43.05 3200 -0.60 % NASDAQ
Chart Industries IN 01-23-2020 69.88 69.51 69.62 68.23 69.27 255300 -0.87 % NASDAQ
Gx Acquisiton Corp WT 01-23-2020 0.80 0.80 0.95 0.80 0.85 80900 6.25 % NASDAQ
Inpixon 01-23-2020 4.08 4.00 4.05 3.90 4.03 527700 -1.23 % NASDAQ
Logitech Int S.A. 01-23-2020 48.56 48.13 48.53 48.03 48.48 199000 -0.16 % NASDAQ
Lexinfintech Holdings Ltd 01-23-2020 16.63 16.43 16.45 15.63 16.07 4843500 -3.37 % NASDAQ
New Providence Acquisition Corp. Cl A 01-23-2020 10.00 10.00 10.01 9.99 9.99 226300 -0.10 % NASDAQ
Insight Enterpr 01-23-2020 69.65 69.64 69.71 68.52 69.53 402700 -0.17 % NASDAQ
Nymox Pharm Corp 01-23-2020 3.11 3.06 3.10 2.97 2.98 108800 -4.18 % NASDAQ
Performant Financial 01-23-2020 1.14 1.16 1.20 1.13 1.13 40600 -0.88 % NASDAQ
Red River Bancshares Inc 01-23-2020 55.26 55.19 55.50 54.71 55.14 5000 -0.22 % NASDAQ
Synchronoss Technolo 01-23-2020 5.55 5.51 5.75 5.45 5.72 283500 3.06 % NASDAQ
Showing 1 to 20 records out of 24