• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asanko Gold Inc 01-24-2020 0.89 0.92 0.92 0.89 0.90 217700 1.12 % AMEX
Avino Silver & Gold 01-24-2020 0.52 0.52 0.52 0.51 0.51 347500 -1.92 % AMEX
Senior Loan Invesco ETF 01-24-2020 22.75 22.78 22.78 22.71 22.72 8532400 -0.13 % AMEX
Direxion Auspice Broad Commodity Strategy ETF 01-24-2020 23.33 23.18 23.18 23.06 23.12 65900 -0.90 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 01-24-2020 252.33 266.05 274.35 264.00 269.72 824900 6.89 % AMEX
Etracs 2X Diversified High Income ETN 01-24-2020 17.60 17.55 17.57 17.32 17.32 11500 -1.59 % AMEX
Ellsworth Convertible Growth and Income 01-24-2020 11.93 11.98 12.00 11.92 11.92 37400 -0.08 % AMEX
Emx Royalty Group 01-24-2020 1.97 1.98 1.98 1.87 1.89 212200 -4.06 % AMEX
Alerian Energy Infrastructure E 01-24-2020 20.77 20.78 20.78 20.47 20.54 15500 -1.11 % AMEX
Enservco Corpporation 01-24-2020 0.15 0.16 0.16 0.15 0.15 661400 0.00 % AMEX
Envirostar Inc 01-24-2020 25.14 25.24 25.24 24.41 25.05 11400 -0.36 % AMEX
Eaton Vance Ltd Duration 01-24-2020 13.41 13.41 13.55 13.39 13.40 217400 -0.07 % AMEX
Unconventional Oil & Gas Vaneck ETF 01-24-2020 10.42 10.25 10.25 10.10 10.20 8000 -2.11 % AMEX
Flexible Solutions International Inc 01-24-2020 2.45 2.44 2.46 2.42 2.45 17700 0.00 % AMEX
Canadian Dollar Trust Currencyshares Invesco 01-24-2020 75.18 75.18 75.18 75.06 75.10 55800 -0.11 % AMEX
Swiss Franc Trust Currencyshares Invesco 01-24-2020 95.03 94.87 94.98 94.77 94.77 8700 -0.27 % AMEX
Singapore Dollar Trust Currencyshares Invesco 01-24-2020 72.55 72.57 72.57 72.57 72.57 0 0.03 % AMEX
Japanese Yen Trust Currencyshares Invesco 01-24-2020 86.74 86.69 86.98 86.69 86.90 73200 0.18 % AMEX
Showing 1 to 20 records out of 52