• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Armada Hoffler Pptys Inc [Ahh/Pa] 01-17-2020 27.30 27.30 27.30 27.30 27.30 100 0.00 % NYSE
Alamo Group 01-17-2020 129.04 129.56 131.61 128.05 130.73 47500 1.31 % NYSE
Amtek Inc 01-17-2020 100.19 100.47 102.07 100.19 101.78 1532500 1.59 % NYSE
Arch Coal Inc 01-17-2020 68.75 69.00 69.28 64.85 66.30 479400 -3.56 % NYSE
Archrock Inc 01-17-2020 9.50 9.55 9.63 9.43 9.62 845100 1.26 % NYSE
ASA Gold and Precious Metals 01-17-2020 13.56 13.60 13.70 13.45 13.60 85200 0.29 % NYSE
Associated Banc-Corp [Asb/Pc] 01-17-2020 25.96 25.97 26.00 25.95 25.99 3000 0.12 % NYSE
Anglogold Ashanti Ltd 01-17-2020 20.64 20.58 20.76 20.09 20.39 3355100 -1.21 % NYSE
Grupo Aval Acciones Y Valores S 01-17-2020 8.68 8.69 8.72 8.57 8.68 534500 0.00 % NYSE
Brunswick Corp [Bc/Pa] 01-17-2020 27.29 27.34 27.45 27.27 27.43 5900 0.51 % NYSE
Brunswick Corp [Bc/Pc] 01-17-2020 27.40 27.41 27.46 27.40 27.43 11800 0.11 % NYSE
Blackrock 2022 Global Income Opportunity Trust 01-17-2020 9.79 9.77 9.84 9.77 9.77 50900 -0.20 % NYSE
Baytex Energy Corp 01-17-2020 1.34 1.36 1.37 1.33 1.35 1608000 0.75 % NYSE
Peabody Energy Corp 01-17-2020 8.69 8.77 8.86 8.47 8.57 1842800 -1.38 % NYSE
Anheuser-Busch Inbev S.A. 01-17-2020 79.67 80.09 80.28 79.71 80.03 801500 0.45 % NYSE
Cincinnati Bell Inc 01-17-2020 11.14 11.19 11.44 11.15 11.44 1068500 2.69 % NYSE
Companhia Brasileira DE Distribuicao 01-17-2020 21.55 21.75 21.79 21.44 21.60 632100 0.23 % NYSE
China Telecom Corp Ltd 01-17-2020 41.27 41.08 41.37 41.06 41.30 57800 0.07 % NYSE
Chimera Invt Corp [Cim/Pb] 01-17-2020 26.68 26.51 26.88 26.51 26.80 16500 0.45 % NYSE
Showing 1 to 20 records out of 105