• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbutus Biopharma Cp 01-23-2020 3.21 3.22 3.22 3.05 3.12 363000 -2.80 % NASDAQ
Aehr Test Systems 01-23-2020 2.22 2.13 2.25 2.13 2.24 51900 0.90 % NASDAQ
Aerie Pharmaceuticals 01-23-2020 22.30 22.17 22.62 21.68 22.56 634500 1.17 % NASDAQ
Anika Therapeutics 01-23-2020 45.71 45.53 46.20 45.16 45.97 202700 0.57 % NASDAQ
Applied Dna Scns 01-23-2020 4.07 4.04 4.09 3.90 4.02 74300 -1.23 % NASDAQ
Apollo Endosurgery Inc 01-23-2020 3.00 3.00 3.00 2.90 2.90 700 -3.33 % NASDAQ
Apex Global Brands Inc 01-23-2020 0.76 0.75 0.82 0.73 0.75 362100 -1.32 % NASDAQ
Ascendis Pharma Ads 01-23-2020 133.60 133.44 138.56 131.18 137.00 200400 2.54 % NASDAQ
Athenex Inc 01-23-2020 15.36 15.27 15.28 14.91 15.01 466100 -2.28 % NASDAQ
Axt Inc 01-23-2020 4.56 4.56 4.58 4.46 4.54 177900 -0.44 % NASDAQ
Blueknight Srs A Uts 01-23-2020 5.37 5.36 5.40 5.34 5.37 29300 0.00 % NASDAQ
Boston Omaha Corp Cl A 01-23-2020 20.47 20.46 20.59 20.36 20.47 50100 0.00 % NASDAQ
Bio-Path Holdings 01-23-2020 7.07 7.08 7.15 6.93 7.07 66500 0.00 % NASDAQ
Berry Pete Corp 01-23-2020 7.68 7.68 7.82 7.35 7.74 1134300 0.78 % NASDAQ
Cbtx Inc 01-23-2020 31.04 30.94 31.45 30.94 31.32 36200 0.90 % NASDAQ
CSI Compressco 01-23-2020 2.21 2.20 2.24 2.13 2.24 109500 1.36 % NASDAQ
Centennial Resource Development Inc 01-23-2020 4.15 4.09 4.09 3.74 3.90 9360600 -6.02 % NASDAQ
Cemtrex Inc Series 1 Pfd 01-23-2020 1.00 0.96 0.96 0.93 0.96 5500 -4.00 % NASDAQ
Calyxt Inc 01-23-2020 6.37 6.22 6.24 5.87 5.93 219600 -6.91 % NASDAQ
Showing 1 to 20 records out of 72