• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aberdeen EM Equity Income Fund Inc 01-23-2020 7.89 7.76 7.86 7.72 7.85 40500 -0.51 % AMEX
Teucrium Sugar 01-23-2020 7.42 7.33 7.40 7.33 7.38 33100 -0.54 % AMEX
Invest Grade Corp Bd Index ETF Pimco 01-23-2020 111.29 111.47 111.47 111.24 111.28 39200 -0.01 % AMEX
Db-Xt MSCI All World Ex-US Hgd Eq 01-23-2020 29.72 29.58 29.68 29.47 29.65 9000 -0.24 % AMEX
Citigroup Global Markets Holdings Inc 01-23-2020 25.12 24.77 24.79 24.77 24.79 100 -1.31 % AMEX
Emerging Markets Ishares MSCI ETF 01-23-2020 45.43 44.72 45.10 44.48 44.96 88714200 -1.03 % AMEX
Egypt Index ETF Vaneck 01-23-2020 28.25 28.56 28.64 28.25 28.46 1800 0.74 % AMEX
Indonesia Ishares MSCI ETF 01-23-2020 26.17 26.19 26.29 25.94 26.23 1078300 0.23 % AMEX
Virtus Glovista Emerging Markets ETF 01-23-2020 23.60 23.53 23.53 23.53 23.53 100 -0.30 % AMEX
India Earnings Wisdomtree 01-23-2020 25.07 25.06 25.13 24.94 25.13 958100 0.24 % AMEX
Australia Ishares MSCI ETF 01-23-2020 23.46 23.44 23.48 23.32 23.44 1784400 -0.09 % AMEX
South Korea Ishares MSCI ETF 01-23-2020 63.89 63.03 63.46 62.64 63.25 3648900 -1.00 % AMEX
Fidelity Targeted Emerging Markets Factor ETF 01-23-2020 26.20 25.96 25.96 25.78 25.91 9600 -1.11 % AMEX
Fidelity Low Volatility Factor ETF 01-23-2020 40.07 40.06 40.12 39.89 40.09 357700 0.05 % AMEX
Australia Franklin FTSE ETF 01-23-2020 26.99 26.92 26.95 26.81 26.84 61500 -0.56 % AMEX
Franklin India ETF 01-23-2020 23.19 23.17 23.33 23.15 23.28 3200 0.39 % AMEX
Showing 1 to 20 records out of 59