• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 01-21-2020 14.70 14.70 14.78 14.67 14.77 1328400 0.48 % NYSE
Aspen Aerogels Inc 01-21-2020 9.98 10.00 10.08 9.62 9.97 90600 -0.10 % NYSE
Axalta Coating Systems Ltd 01-21-2020 30.32 30.20 30.22 29.55 29.61 2874200 -2.34 % NYSE
Bank of America Corp [Bac/Pk] 01-21-2020 27.39 27.42 27.42 27.29 27.37 26800 -0.07 % NYSE
Boise Cascade L.L.C. 01-21-2020 38.54 38.29 38.41 37.07 37.24 330200 -3.37 % NYSE
Blackstone Gso Long Short Credit Fund 01-21-2020 15.89 15.90 15.90 15.78 15.85 45100 -0.25 % NYSE
Blackrock Virginia Muni Trust 01-21-2020 16.50 16.19 16.19 16.19 16.19 100 -1.88 % NYSE
Blackstone Gso Senior Floating Rate 01-21-2020 16.26 16.28 16.30 16.22 16.24 49300 -0.12 % NYSE
Cai International Inc [Cai/Pb] 01-21-2020 26.43 26.43 26.60 26.40 26.58 3400 0.57 % NYSE
Collier Creek Holdings 01-21-2020 11.22 11.20 11.33 11.12 11.19 9300 -0.27 % NYSE
Chico's Fas 01-21-2020 4.17 4.13 4.21 3.99 4.21 2317900 0.96 % NYSE
Costamare Inc [Cmre/Pb] 01-21-2020 25.34 25.35 25.46 25.35 25.42 800 0.32 % NYSE
Castlight Health Inc 01-21-2020 1.38 1.40 1.40 1.33 1.38 320400 0.00 % NYSE
Centurylink 01-21-2020 14.06 14.05 14.74 13.95 14.72 21275900 4.69 % NYSE
Catalent Inc 01-21-2020 60.88 60.89 61.64 60.80 61.52 387300 1.05 % NYSE
Physicians Realty Trust 01-21-2020 19.22 19.24 19.48 19.18 19.40 2855800 0.94 % NYSE
Masonite Wrldwde Hld 01-21-2020 77.81 77.95 78.70 77.56 78.27 160200 0.59 % NYSE
El Paso Electric Company 01-21-2020 68.20 68.22 68.23 68.18 68.23 213600 0.04 % NYSE
Encompass Health Corp 01-21-2020 79.46 79.27 79.77 78.75 79.72 355500 0.33 % NYSE
Showing 1 to 20 records out of 74