• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 01-17-2020 14.52 14.55 14.73 14.51 14.70 828400 1.24 % NYSE
Aclaris Therapts 01-17-2020 1.97 1.97 2.00 1.80 1.84 546700 -6.60 % NASDAQ
Aberdeen EM Equity Income Fund Inc 01-17-2020 7.93 7.94 8.01 7.90 8.01 54900 1.01 % AMEX
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-17-2020 26.02 25.97 26.04 25.85 26.04 36200 0.08 % NASDAQ
Akcea Therapeutics Inc 01-17-2020 17.78 17.78 17.78 17.00 17.05 218700 -4.11 % NASDAQ
Alexion Pharm Inc 01-17-2020 112.51 113.15 114.35 112.47 113.27 1938400 0.68 % NASDAQ
Amer Woodmark Cp 01-17-2020 112.85 113.49 113.99 112.54 112.96 79400 0.10 % NASDAQ
Arena Pharmaceuticals 01-17-2020 46.27 46.69 47.25 46.39 46.67 486700 0.86 % NASDAQ
Aspen Aerogels Inc 01-17-2020 9.93 9.89 10.23 9.78 9.98 74700 0.50 % NYSE
Axalta Coating Systems Ltd 01-17-2020 30.09 30.20 30.44 30.07 30.32 2981200 0.76 % NYSE
Bank of America Corp [Bac/Pk] 01-17-2020 27.35 27.38 27.42 27.28 27.39 26400 0.15 % NYSE
Boise Cascade L.L.C. 01-17-2020 38.52 38.70 39.12 38.43 38.54 193000 0.05 % NYSE
Blackstone Gso Long Short Credit Fund 01-17-2020 15.98 15.98 16.02 15.88 15.89 49900 -0.56 % NYSE
Blackrock Virginia Muni Trust 01-17-2020 16.60 16.52 16.52 16.50 16.50 300 -0.60 % NYSE
Biomarin Pharmaceuticals 01-17-2020 89.13 89.47 89.60 87.88 88.27 1667800 -0.96 % NASDAQ
Total World Bond Vanguard ETF 01-17-2020 79.04 78.97 79.06 78.96 79.01 45700 -0.04 % NASDAQ
Showing 1 to 20 records out of 224