• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 176.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aclaris Therapts 01-21-2020 1.84 1.79 1.87 1.72 1.73 538900 -5.98 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 01-21-2020 26.04 25.96 26.02 25.93 25.97 10600 -0.27 % NASDAQ
Air T Inc Funding WT 01-21-2020 0.07 0.07 0.07 0.06 0.06 10400 -14.29 % NASDAQ
Akcea Therapeutics Inc 01-21-2020 17.05 17.04 17.63 16.89 17.34 145300 1.70 % NASDAQ
Alexion Pharm Inc 01-21-2020 113.27 113.86 114.50 112.67 113.01 1335500 -0.23 % NASDAQ
Amer Woodmark Cp 01-21-2020 112.96 112.54 114.50 112.54 114.02 85400 0.94 % NASDAQ
Arena Pharmaceuticals 01-21-2020 46.67 46.65 47.40 45.27 45.42 388600 -2.68 % NASDAQ
Biomarin Pharmaceuticals 01-21-2020 88.27 88.05 88.73 87.30 87.55 1382700 -0.82 % NASDAQ
Total World Bond Vanguard ETF 01-21-2020 79.01 79.41 79.41 79.09 79.20 39100 0.24 % NASDAQ
Total Intl Bond ETF Vanguard 01-21-2020 56.81 56.90 56.97 56.88 56.94 2117100 0.23 % NASDAQ
Calithera Biosci Com 01-21-2020 7.41 7.40 7.40 6.91 7.21 388100 -2.70 % NASDAQ
Cleveland Biolabs 01-21-2020 1.07 1.28 1.28 1.00 1.13 435200 5.61 % NASDAQ
Cellectar Bio Sra WT 01-21-2020 0.13 0.13 0.14 0.13 0.13 5200 0.00 % NASDAQ
Co-Diagnostics Inc 01-21-2020 1.08 1.11 1.19 1.10 1.15 173500 6.48 % NASDAQ
C S G Sys Intl 01-21-2020 51.21 51.18 51.34 50.59 50.77 288100 -0.86 % NASDAQ
Computer Task Gp Inc 01-21-2020 5.89 6.00 6.02 5.85 5.89 15700 0.00 % NASDAQ
Showing 1 to 20 records out of 91